TVS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,547 INR | +3.13% |
|
+5.40% | +61.72% |
| 06-12 | YouTube critics ask US to probe video site's 'living room dominance' | RE |
| 06-07 | TVS Raises INR6.50 Billion via Bond Placement | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11844.15 ₹ | 12191.8 ₹ | 12165.85 ₹ | 12546.8 ₹ | 12,547 ₹ |
| Volume | 97 | 703 | 175 | 660 | 660 |
| Change | -0.59% | +2.94% | -0.21% | +3.13% | +3.13% |
| Opening | 11,988.50 | 11,823.55 | 12,441.95 | 12,497.95 | 12,498 |
| High | 12,011.00 | 12,429.95 | 12,460.00 | 12,600.00 | 12,600 |
| Low | 11,680.05 | 11,651.10 | 12,078.70 | 12,150.00 | 12,150 |
Performance
| 1 day | +3.13% | ||
| 1 week | +5.40% | ||
| Current month | +9.02% | ||
| 1 month | +12.88% | ||
| 3 months | +55.81% | ||
| 6 months | +66.52% | ||
| Current year | +61.72% | ||
| 1 year | +160.96% | ||
| 3 years | +260.45% | ||
| 5 years | +429.56% | ||
| 10 years | +1,127.67% |
Volumes
marketsDaily volume
660
Estimated daily volume
660
Avg. Volume 20 sessions
492
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
6 173 025.60
Avg. Volume 20 sessions USD
73 903.46
Record volume 1
15 090 532
Record volume 2
455 713
Record volume 3
450 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
246 423 170 481
Capitalization (USD)
2 950 178 197
Net sales (INR)
335 642 100 000
Net sales (USD)
4 018 307 221
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 718 746
Free-Float
30.65 %
Free-Float capitalization (INR)
75 534 732 268
Free-Float capitalization (USD)
904 301 815
Average Daily Capital Traded
0%
Highs and lows
1 week
11 651.10
12 600.00
1 month
10 155.6512 646.50
Current year
7 758.4512 646.50
1 year
4 552.5012 646.50
3 years
3 307.0012 646.50
5 years
970.5012 646.50
10 years
970.5012 646.50
Indicators
Moving average 5 days
12 020.84
Moving average 20 days
11 733.41
Moving average 50 days
10 310.25
Moving average 100 days
9 484.40
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
67.08
RSI 14 days
67.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +5.40% | +61.72% | +160.96% | 2.95B | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -10.22% | -10.03% | -26.55% | -32.67% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| -0.63% | -1.72% | -27.74% | -19.14% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| +0.14% | +2.33% | -0.97% | +32.01% | 8.85B | ||
| -2.18% | -2.91% | -10.28% | -28.90% | 7.49B | ||
| Average | -0.24% | +0.90% | +13.48% | +30.11% | ||
| Weighted average by Cap. | -0.37% | +1.83% | +13.32% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edf8.RAF6t96leHcA1bMtZS3YyB_ewm3fb3g54kTUcgLwGwM.FjkC9e-WIBBmst9cB3iVg1LppAeNHh4K2irmRFOGYlEvOBjfrdYoJkiB3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:02 | 12,600 | 2 | 660 |
| 10:57:22 | 12,600 | 100 | 658 |
| 10:54:43 | 12,502 | 1 | 558 |
| 10:54:19 | 12,560 | 7 | 557 |
| 10:54:13 | 12,502 | 2 | 550 |
| 10:54:09 | 12,565 | 3 | 548 |
| 10:53:55 | 12,573 | 5 | 545 |
| 10:53:02 | 12,561 | 10 | 540 |
| 10:52:46 | 12,548 | 3 | 530 |
Monthly variations
Annual change
| 2024 | +61.72% | ||
| 2023 | +55.44% | ||
| 2022 | +31.61% | ||
| 2021 | +44.20% | ||
| 2020 | +25.53% | ||
| 2019 | -42.57% | ||
| 2018 | -32.83% | ||
| 2017 | +83.74% | ||
| 2016 | +40.96% | ||
| 2015 | +23.64% | ||
| 2014 | +323.84% | ||
| 2013 | +12.94% | ||
| 2012 | +127.41% | ||
| 2011 | -24.75% | ||
| 2010 | +89.69% | ||
| 2009 | +142.02% | ||
| 2008 | -89.53% | ||
| 2007 | -38.24% | ||
| 2006 | +47.90% | ||
| 2005 | +14.98% | ||
| 2004 | +31.41% | ||
| 2003 | +241.92% | ||
| 2002 | +71.68% | ||
| 2001 | +11.31% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- TVSHLTD Stock
- Quotes TVS Holdings Limited
