TUS-DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | -0.20% |
|
-8.93% | -28.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.45 ¥ | 11.32 ¥ | 10.63 ¥ | 10.22 ¥ | 10.2 ¥ |
| Volume | 13 302 270 | 10 978 250 | 8 668 200 | 6 766 233 | 4 471 800 |
| Change | +2.23% | -1.14% | -6.10% | -3.86% | -0.20% |
| Opening | 11.14 | 11.09 | 11.27 | 10.77 | 10.15 |
| High | 11.90 | 11.35 | 11.27 | 10.85 | 10.30 |
| Low | 11.14 | 10.80 | 10.60 | 10.16 | 9.83 |
Performance
| 1 day | -0.20% | ||
| 1 week | -8.93% | ||
| Current month | -8.93% | ||
| 1 month | +4.62% | ||
| 3 months | +0.99% | ||
| 6 months | -28.72% | ||
| Current year | -28.82% | ||
| 1 year | -43.83% | ||
| 3 years | -48.85% | ||
| 5 years | -36.21% |
Volumes
marketsDaily volume
4 471 800
Avg. Volume 20 sessions
11 938 314
Avg. Volume 20 sessions CNY
121 770 802.80
Avg. Volume 20 sessions USD
16 755 540.69
Record volume 1
35 449 350
Record volume 2
34 908 670
Record volume 3
34 558 000
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (CNY)
1 774 102 959
Capitalization (USD)
244 114 793
Net sales (CNY)
1 596 609 742
Net sales (USD)
219 691 904
Number of employees
1 883
Sales / Employee (CNY)
847 907
Sales / Employee (USD)
116 671
Free-Float
43.17 %
Free-Float capitalization (CNY)
765 854 377
Free-Float capitalization (USD)
105 380 796
Average Daily Capital Traded
6.86%
Highs and lows
1 week
9.83
11.90
1 month
9.0012.97
Current year
6.5114.67
1 year
6.5120.88
3 years
6.5133.56
5 years
6.5133.56
10 years
6.5147.72
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.57
Moving average 50 days
10.50
Moving average 100 days
9.90
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
42.42
RSI 14 days
46.17
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -8.93% | -28.82% | -43.83% | 244M | ||
| -1.59% | +2.13% | +9.92% | +32.71% | 5.09B | ||
| -0.64% | +5.46% | +45.94% | +71.56% | 2.23B | ||
| +0.19% | -4.27% | +6.51% | +49.11% | 1.74B | ||
| -0.96% | -2.10% | -18.09% | -16.87% | 1.47B | ||
| -1.22% | -1.96% | +103.98% | +98.79% | 1.35B | ||
| -1.05% | -13.47% | -12.66% | -23.62% | 1.21B | ||
| +2.31% | -0.86% | +17.31% | +73.91% | 1.01B | ||
| -2.43% | -1.77% | +0.14% | +15.34% | 966M | ||
| +1.22% | -2.78% | +36.27% | - | 901M | ||
| -2.06% | -5.83% | +12.63% | -3.49% | 796M | ||
| +0.97% | -4.44% | -17.33% | -28.15% | 761M | ||
| +2.61% | -2.22% | -19.28% | -41.06% | 721M | ||
| -1.67% | +2.10% | +8.99% | +9.38% | 700M | ||
| +0.61% | +1.23% | -27.37% | -30.15% | 606M | ||
| +3.26% | -3.80% | -3.06% | -13.33% | 544M | ||
| Average | -0.04% | -3.02% | +7.19% | +10.02% | ||
| Weighted average by Cap. | -0.52% | -1.36% | +13.62% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | +7.18% | ||
| 2022 | -43.03% | ||
| 2021 | +77.94% | ||
| 2020 | -12.48% | ||
| 2019 | -12.07% | ||
| 2018 | -39.18% | ||
| 2017 | -19.73% | ||
| 2016 | +203.12% |
- Stock Market
- Equities
- 300500 Stock
- Quotes Tus-Design Group Co., Ltd.
