|
Market Closed -
NSE India S.E.
11:05:10 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 60.31 INR | +2.10% |
|
+6.05% | - |
Stock exchange
NSE India S.E.
TURTLEMINT 60.31 ₹
+2.10%
15.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TURTLEMINT | 60.31INR | +2.10% | 15.79M ₹ | ||
Bombay S.E.
| 544799 | 60.46INR | +2.28% | 3.98M ₹ |
Quotes 5-day view: Turtlemint Fintech Solutions Limited
Delayed Quote NSE India S.E.
| 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹58.58 | ₹56.30 | ₹58.60 | ₹59.07 | ₹60.31 |
| Volume | 378,820 | 211,356 | 97,177 | 244,001 | 261,820 |
| Change | +3.01% | -3.89% | +4.09% | +0.80% | +2.10% |
| Opening | ₹58.90 | ₹58.00 | ₹56.27 | ₹57.51 | ₹60.55 |
| High | ₹59.22 | ₹58.56 | ₹58.90 | ₹60.20 | ₹62.00 |
| Low | ₹57.30 | ₹55.66 | ₹56.00 | ₹57.15 | ₹59.31 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.05% | ||
| Current month | +13.54% | ||
| 1 month | -11.71% | ||
| 3 months | -52.09% |
Volumes
marketsDaily volume
261,820
Estimated daily volume
261,820
Avg. Volume 20 sessions
486,876
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
29,363,491.56
Avg. Volume 20 sessions USD
313,455.27
Record volume 1
21,985,821
Record volume 2
17,986,707
Record volume 3
11,992,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,400,861,543
Market Cap (USD)
185,528,250
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1,173
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
64.44%
Free-Float capitalization (INR)
11,212,417,851
Free-Float capitalization (USD)
119,546,969
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
57
Moving average 20 days
59.72
Moving average 50 days
93.91
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+55.72%
STIM
RSI 9 days
45.53
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +6.05% | - | - | 186M | |
| +1.51% | -2.40% | -20.88% | +66.57% | 231B | |
| +2.12% | -4.01% | -10.83% | +2.05% | 176B | |
| -1.88% | -4.01% | +4.58% | -20.65% | 153B | |
| +3.01% | +18.16% | +34.07% | +399.37% | 110B | |
| +1.85% | +3.65% | +11.04% | +87.79% | 104B | |
| -0.13% | +1.48% | -18.87% | -25.84% | 95.52B | |
| +0.94% | -1.90% | -7.03% | +1.52% | 68.88B | |
| +0.08% | +2.38% | -24.52% | -15.62% | 49.86B | |
| -0.85% | -0.71% | -11.15% | +11.12% | 40.62B | |
| Average | +0.48% | +1.49% | -4.84% | +56.26% | 103B | |
| Weighted average by Cap. | +0.06% | -0.17% | -4.97% | +61.10% |
Historical Quotes: Turtlemint Fintech Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4327.xEotUwusIFyqXJuE1ocWvvppwHxL3J8oMt58wsYPvik.r38ZY1TObT_tBazphMRO5M8eggZmv9J8ZKcr9KdYyHOvK1skZt1SMsQO8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:03 | 60.31 | 5 | 261,820 |
| 09:59:53 | 60.38 | 39 | 261,815 |
| 09:59:26 | 60.38 | 127 | 261,776 |
| 09:59:11 | 60.34 | 127 | 261,649 |
| 09:59:02 | 60.30 | 479 | 261,522 |
| 09:58:48 | 60.30 | 200 | 261,043 |
| 09:58:32 | 60.30 | 200 | 260,843 |
| 09:58:25 | 60.30 | 10 | 260,643 |
Price Extremes
| 1 week | 55.66 |  | 62 |
| 1 month | 51.81 | | 70.88 |
| Current year | 51.81 | | 160 |
| 1 year | 51.81 | | 160 |
| 3 years | 51.81 | | 160 |
| 5 years | 51.81 | | 160 |
| 10 years | 51.81 | | 160 |
Monthly variations
Annual variations
| 2026 | -55.45% |
- Stock Market
- Stocks
- TURTLEMINT Stock
- Quotes Turtlemint Fintech Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
