TURN CLOUD TECHNOLOGY SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 TWD | 0.00% |
|
+2.84% | +30.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 196 NT$ | 195 NT$ | 192.5 NT$ | 199 NT$ | 199 NT$ | 199 NT$ |
| Volume | 120 287 | 70 140 | 56 246 | 121 440 | 97 395 | 97 395 |
| Change | +1.03% | -0.51% | -1.28% | +3.38% | 0.00% | 0.00% |
| Opening | 194.00 | 197.00 | 196.50 | 194.50 | 200.00 | 200 |
| High | 198.50 | 199.00 | 196.50 | 204.00 | 202.00 | 202 |
| Low | 182.50 | 191.00 | 192.00 | 194.00 | 192.50 | 192.5 |
Performance
| 1 week | +2.84% | ||
| 1 month | +33.56% | ||
| 3 months | +56.08% | ||
| 6 months | +30.07% | ||
| Current year | +30.07% | ||
| 1 year | +11.80% |
Volumes
marketsDaily volume
97 395
Avg. Volume 20 sessions
112 220
Avg. Volume 20 sessions TWD
22 331 780.00
Avg. Volume 20 sessions USD
686 255.60
Record volume 1
656 935
Record volume 2
497 736
Record volume 3
388 785
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 345 610 218
Capitalization (USD)
133 540 602
Net sales (TWD)
538 884 000
Net sales (USD)
16 559 905
Free-Float
31.56 %
Free-Float capitalization (TWD)
1 371 259 298
Free-Float capitalization (USD)
42 138 798
Average Daily Capital Traded
0.51%
Highs and lows
1 week
182.50
204.00
1 month
148.00206.00
Current year
122.00206.00
1 year
122.00206.00
3 years
86.80242.91
5 years
86.80242.91
10 years
86.80242.91
Indicators
Moving average 5 days
196.30
Moving average 20 days
171.78
Moving average 50 days
153.22
Moving average 100 days
143.86
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-27.71%
STIM
RSI 9 days
83.56
RSI 14 days
80.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.84% | +30.07% | +11.80% | 134M | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -0.19% | +0.69% | +38.35% | +52.59% | 291B | ||
| -2.17% | +0.79% | +15.48% | +65.00% | 152B | ||
| 0.00% | +2.18% | +11.38% | +14.57% | 96.26B | ||
| -0.44% | -3.99% | +22.72% | +7.17% | 87.42B | ||
| +0.02% | -0.37% | +67.02% | +95.47% | 62.46B | ||
| -0.25% | -1.98% | +9.73% | +37.86% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.35% | -0.65% | -15.46% | -15.58% | 30.29B | ||
| -2.25% | -0.02% | +16.39% | +58.26% | 30.11B | ||
| +1.70% | +5.17% | +64.89% | +171.78% | 20.78B | ||
| -2.79% | -2.67% | +5.54% | +33.66% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.86% | -4.98% | -24.49% | -16.50% | 12.94B | ||
| +2.23% | +8.66% | +34.96% | +54.73% | 10.5B | ||
| Average | +0.04% | +0.06% | +20.59% | +40.58% | ||
| Weighted average by Cap. | -0.61% | -1.03% | +26.19% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +29.66% | ||
| 2022 | +9.82% | ||
| 2021 | -0.85% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Turn Cloud Technology Service Inc.
