TÜRKIYE IS BANKASI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 TRY | +0.95% |
|
-4.19% | +71.34% |
| 05-10 | Türkiye Is Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | Transcript : Türkiye Is Bankasi A.S., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.73 ₺ | 16.75 ₺ | 16.26 ₺ | 15.86 ₺ | 16.01 ₺ |
| Volume | 360 604 100 | 315 462 100 | 328 794 100 | 290 946 900 | 124 784 523 |
| Change | +0.12% | +0.12% | -2.93% | -2.46% | +0.95% |
| Opening | 16.70 | 16.78 | 16.77 | 16.27 | 15.97 |
| High | 16.95 | 16.98 | 16.84 | 16.34 | 16.16 |
| Low | 16.63 | 16.51 | 16.26 | 15.84 | 15.9 |
Performance
| 1 day | +0.95% | ||
| 1 week | -4.19% | ||
| Current month | -0.62% | ||
| 1 month | +2.17% | ||
| 3 months | +47.69% | ||
| 6 months | +79.16% | ||
| Current year | +71.34% | ||
| 1 year | +184.67% | ||
| 3 years | +1,623.73% | ||
| 5 years | +1,397.38% | ||
| 10 years | +1,446.86% |
Volumes
marketsDaily volume
124 784 423
Estimated daily volume
208 589 668
Avg. Volume 20 sessions
283 582 189
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
4 540 150 845.89
Avg. Volume 20 sessions USD
137 979 724.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
462 086 870 225
Capitalization (USD)
14 043 282 073
Net sales (TRY)
135 386 343 000
Net sales (USD)
4 114 526 350
Number of employees
20 889
Sales / Employee (TRY)
6 481 227
Sales / Employee (USD)
196 971
Highs and lows
1 week
15.84
16.98
1 month
15.0416.98
Current year
8.8816.98
1 year
5.4816.98
3 years
0.9016.98
5 years
0.8016.98
10 years
0.6716.98
Indicators
Moving average 5 days
16.46
Moving average 20 days
16.03
Moving average 50 days
14.56
Moving average 100 days
12.83
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
55.10
RSI 14 days
58.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -4.19% | +71.34% | +184.67% | 14.04B | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.42% | -0.70% | +8.91% | +13.40% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.14% | +1.01% | +22.22% | +36.66% | ||
| Weighted average by Cap. | -0.26% | +0.56% | +17.97% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8782f9fb41887dd6852618d0.t-Q6OAkMMtx81RHudnZaVxqSR5yqyfNtA8sX-qKO0BM.8LIIfHBPYZItsieZPwEMHHPjcd_cgb0DZKklssfmgkzvr0xfQEZq8RWGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:07 | 16 | 7 | 124,784,111 |
| 12:47:06 | 16.01 | 1 | 124,784,104 |
| 12:47:06 | 16.01 | 500 | 124,784,103 |
| 12:47:05 | 16 | 7 | 124,783,603 |
| 12:47:04 | 16 | 15 | 124,783,596 |
| 12:47:03 | 16 | 5,000 | 124,783,581 |
| 12:47:03 | 16 | 5,000 | 124,778,581 |
| 12:47:03 | 16 | 5,397 | 124,773,581 |
| 12:47:03 | 16 | 40 | 124,768,184 |
| 12:47:03 | 16 | 2,063 | 124,768,144 |
Monthly variations
Annual change
| 2024 | +69.73% | ||
| 2023 | +82.93% | ||
| 2022 | +294.68% | ||
| 2021 | +2.71% | ||
| 2020 | +9.20% | ||
| 2019 | +41.50% | ||
| 2018 | -35.01% | ||
| 2017 | +34.56% | ||
| 2016 | +12.61% | ||
| 2015 | -31.75% | ||
| 2014 | +44.95% | ||
| 2013 | -24.76% | ||
| 2012 | +86.71% | ||
| 2011 | -39.82% | ||
| 2010 | +27.57% | ||
| 2009 | +71.67% | ||
| 2008 | -44.22% | ||
| 2007 | +13.08% | ||
| 2006 | -22.22% | ||
| 2005 | +88.46% | ||
| 2004 | +50.31% | ||
| 2003 | +122.76% | ||
| 2002 | -46.30% | ||
| 2001 | +5.66% | ||
| 2000 | -16.01% | ||
| 1999 | +523.24% | ||
| 1998 | -46.02% | ||
| 1997 | +1,012.05% | ||
| 1996 | +216.13% | ||
| 1995 | +159.62% | ||
| 1994 | -42.08% | ||
| 1993 | +1,525.47% | ||
| 1992 | -47.78% | ||
| 1991 | -67.88% | ||
| 1990 | -10.86% |
- Stock Market
- Equities
- ISCTR Stock
- Quotes Türkiye Is Bankasi
