TULSYAN NEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 INR | -0.26% |
|
-5.34% | -28.97% |
| 02-10 | Tulsyan NEC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Tulsyan NEC Sells Land in Tamil Nadu, India for 17.60 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 80.62 ₹ | 77.52 ₹ | 76.94 ₹ | 77.2 ₹ | 77 ₹ |
| Volume | 2 102 | 30 786 | 10 974 | 650 | 9 935 |
| Change | -0.89% | -3.85% | -0.75% | +0.34% | -0.26% |
| Opening | 79.55 | 78.55 | 79.00 | 76.25 | 80 |
| High | 81.40 | 79.01 | 80.00 | 79.95 | 80 |
| Low | 78.60 | 76.75 | 75.00 | 76.25 | 74.37 |
Performance
| 1 day | -0.26% | ||
| 1 week | -5.34% | ||
| Current month | -0.26% | ||
| 1 month | -7.33% | ||
| 3 months | -12.28% | ||
| 6 months | -27.50% | ||
| Current year | -28.97% | ||
| 1 year | +0.44% | ||
| 3 years | +285.00% | ||
| 5 years | +285.00% | ||
| 10 years | +174.51% |
Volumes
marketsDaily volume
9 935
Estimated daily volume
9 935
Avg. Volume 20 sessions
6 751
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
519 827.00
Avg. Volume 20 sessions USD
6 233.25
Record volume 1
1 186 033
Record volume 2
825 694
Record volume 3
598 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 278 323 409
Capitalization (USD)
15 328 376
Net sales (INR)
10 215 930 000
Net sales (USD)
122 499 217
Number of employees
513
Sales / Employee (INR)
19 914 094
Sales / Employee (USD)
238 790
Free-Float
23.23 %
Free-Float capitalization (INR)
296 956 694
Free-Float capitalization (USD)
3 560 808
Average Daily Capital Traded
0.04%
Highs and lows
1 week
74.37
81.40
1 month
74.3787.09
Current year
74.37125.75
1 year
56.77125.75
3 years
19.05125.75
5 years
19.05125.75
10 years
12.10125.75
Indicators
Moving average 5 days
78.72
Moving average 20 days
81.24
Moving average 50 days
91.26
Moving average 100 days
93.83
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
30.57
RSI 14 days
35.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -5.34% | -28.97% | +0.44% | 15.33M | ||
| +1.30% | +0.96% | +7.18% | +18.80% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| +1.45% | -1.06% | +41.63% | +78.05% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
| -0.19% | -4.34% | +34.49% | +98.27% | 9.32B | ||
| +0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
| -1.36% | +1.30% | +41.81% | +138.55% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 7.37B | ||
| -0.93% | +3.21% | -13.50% | -1.36% | 5.99B | ||
| -1.88% | -2.06% | +27.32% | +34.88% | 5.69B | ||
| +3.79% | -0.23% | +5.05% | +21.67% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
| Average | +0.12% | +0.17% | +8.06% | +33.45% | ||
| Weighted average by Cap. | +0.45% | +0.05% | +10.98% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe0a4475836b7c3.D4AuEsIar_tUkTsNGRWOGts5Lovcep8kjIh1SAhlKLg.eNMecYVN340z4kl1TVrdaJ5jacSXT-V9zcxYElIxX-xZ8xdCuEDNiQHgdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:47 | 77 | 24 | 9,935 |
| 10:23:06 | 78.79 | 5 | 9,911 |
| 10:18:59 | 77 | 500 | 9,906 |
| 10:13:54 | 77.77 | 11 | 9,406 |
| 10:12:23 | 77.77 | 100 | 9,395 |
| 10:09:55 | 77.77 | 50 | 9,295 |
| 10:06:20 | 77 | 100 | 9,245 |
| 09:40:00 | 77 | 250 | 9,145 |
| 09:39:42 | 77 | 250 | 8,895 |
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | +753.54% | ||
| 2017 | -18.06% | ||
| 2016 | -25.84% | ||
| 2015 | +15.79% | ||
| 2014 | -35.54% | ||
| 2013 | -25.73% | ||
| 2012 | +18.00% | ||
| 2011 | -54.32% | ||
| 2010 | +3.86% | ||
| 2009 | +40.75% | ||
| 2008 | -61.26% | ||
| 2007 | +190.93% | ||
| 2006 | -20.36% | ||
| 2005 | +24.10% | ||
| 2004 | +139.94% | ||
| 2003 | +75.49% | ||
| 2002 | -29.90% |
- Stock Market
- Equities
- TULSYAN Stock
- Quotes Tulsyan NEC Limited
