TUL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 TWD | -1.20% |
|
-2.25% | -17.71% |
| 05-14 | TUL Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | TUL Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 75.6 NT$ | 74.8 NT$ | 75.1 NT$ | 74.8 NT$ | 73.9 NT$ |
| Volume | 177 920 | 167 048 | 121 642 | 161 685 | 196 162 |
| Change | 0.00% | -1.06% | +0.40% | -0.40% | -1.20% |
| Opening | 76.10 | 75.60 | 75.00 | 75.20 | 75.50 |
| High | 76.90 | 75.60 | 75.40 | 75.90 | 75.50 |
| Low | 75.60 | 74.70 | 74.50 | 74.80 | 73.70 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.25% | ||
| Current month | -1.60% | ||
| 1 month | -9.88% | ||
| 3 months | -19.67% | ||
| 6 months | -19.59% | ||
| Current year | -17.71% | ||
| 1 year | -5.26% | ||
| 3 years | -46.83% | ||
| 5 years | -5.86% | ||
| 10 years | +130.95% |
Volumes
marketsDaily volume
196 162
Avg. Volume 20 sessions
226 066
Avg. Volume 20 sessions TWD
16 706 277.40
Avg. Volume 20 sessions USD
511 646.45
Record volume 1
32 160 920
Record volume 2
29 365 620
Record volume 3
27 225 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 576 382 257
Capitalization (USD)
109 530 283
Net sales (TWD)
5 412 091 000
Net sales (USD)
165 750 699
Free-Float
90.77 %
Free-Float capitalization (TWD)
3 246 306 913
Free-Float capitalization (USD)
99 421 396
Average Daily Capital Traded
0.47%
Highs and lows
1 week
73.70
75.90
1 month
73.7083.90
Current year
71.70104.00
1 year
71.50114.50
3 years
44.25201.50
5 years
25.75245.00
10 years
8.58381.82
Indicators
Moving average 5 days
74.84
Moving average 20 days
77.00
Moving average 50 days
77.74
Moving average 100 days
84.35
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
27.79
RSI 14 days
34.02
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.25% | -17.71% | -5.26% | 110M | ||
| +0.96% | +3.81% | +22.58% | +13.61% | 5.26B | ||
| +0.06% | -0.12% | -4.58% | -5.37% | 1.53B | ||
| -2.76% | +10.68% | +35.30% | - | 1.47B | ||
| -0.81% | +1.24% | -6.15% | -2.01% | 1.39B | ||
| +0.65% | -3.13% | +37.22% | +41.19% | 1.32B | ||
| -1.67% | +1.38% | +8.29% | +75.00% | 1.09B | ||
| -2.17% | -1.40% | +110.67% | +98.12% | 836M | ||
| -0.61% | -0.20% | -0.51% | +3.04% | 629M | ||
| -1.34% | +1.72% | +88.70% | +175.27% | 540M | ||
| -1.22% | +3.62% | -17.06% | - | 500M | ||
| -1.25% | -5.74% | +21.23% | +123.10% | 498M | ||
| 0.00% | 0.00% | +46.50% | +42.02% | 401M | ||
| +3.00% | -2.28% | -22.75% | -13.38% | 359M | ||
| +1.61% | -0.05% | +112.11% | +105.23% | 344M | ||
| -2.96% | +8.25% | +26.40% | -6.29% | 297M | ||
| Average | -0.61% | +0.05% | +27.52% | +46.02% | ||
| Weighted average by Cap. | -0.27% | +1.01% | +24.75% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +29.77% | ||
| 2022 | -61.23% | ||
| 2021 | +32.22% | ||
| 2020 | +110.61% | ||
| 2019 | +13.25% | ||
| 2018 | -14.83% | ||
| 2017 | +348.47% | ||
| 2016 | +40.11% | ||
| 2015 | -57.34% | ||
| 2014 | -2.09% | ||
| 2013 | -12.13% | ||
| 2012 | -6.85% | ||
| 2011 | -63.46% | ||
| 2010 | -17.47% | ||
| 2009 | +489.83% | ||
| 2008 | -55.65% | ||
| 2007 | -1.48% | ||
| 2006 | +15.34% | ||
| 2005 | +23.55% | ||
| 2004 | -57.72% | ||
| 2003 | +367.05% | ||
| 2002 | -60.45% |
- Stock Market
- Equities
- 6150 Stock
- Quotes TUL Corporation
