Stock TDRRF TUDOR GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tudor Gold Corp. OTC Markets

Equities

TDRRF

CA89901T1093

Gold

Market Closed - OTC Markets
Other stock markets
 20:50:07 27/06/2024 BST 		5-day change 1st Jan Change
0.52 USD 0.00% Intraday chart for Tudor Gold Corp. -0.63% -27.59%
05-10 American Creek Resources JV Partner Tudor Gold Starts 2024 Exploration Drill Program at Treaty Creek Project MT
05-09 Tudor Gold Corp. Commences 2024 Exploration Drill Program At Treaty Creek, Northwest British Columbia CI

Quotes 5-day view

Delayed Quote OTC Markets
Tudor Gold Corp.(TDRRF) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.49 $ 0.52 $ 0.52 $ 0.52 $
Volume 48 680 24 951 14 355 84 364
Change -8.41% +6.12% 0.00% 0.00%
Opening 0.50 0.52 0.52 0.52
High 0.52 0.52 0.52 0.52
Low 0.49 0.48 0.43 0.46

Performance

1 week-0.63%
Current month-9.77%
1 month-5.45%
3 months-19.55%
6 months-31.30%
Current year-27.59%
1 year-40.91%
3 years-74.22%
5 years+56.16%

Volumes

markets
Daily volume
96 364
Estimated daily volume
96 364
Avg. Volume 20 sessions
43 140
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
22 432.80
Record volume 1
684 836
Record volume 2
637 537
Record volume 3
605 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
108 532 611
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
59.21 %
Free-Float capitalization (USD)
64 259 375
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.43
Extreme 0.43
0.52
1 month
0.43
Extreme 0.43
0.62
Current year
0.43
Extreme 0.43
1.00
1 year
0.43
Extreme 0.43
1.07
3 years
0.43
Extreme 0.43
2.40
5 years
0.00
Extreme 0
3.40
10 years
0.00
Extreme 0
3.40

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
44.73
RSI 14 days
43.69

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
TUDOR GOLD CORP. Stock Tudor Gold Corp.
0.00%-0.63%-27.59%-40.91% 109M
NEWMONT CORPORATION Stock Newmont Corporation
+0.94%-2.27%+1.09%-1.46% 47.8B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.56%+0.47%+21.02%+35.44% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.22%-0.60%-3.63%+5.29% 29.51B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.23%-1.59%+11.03%+28.21% 23.98B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.59%+5.31%+33.65% - 10.26B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
0.00%-5.18%-4.76%+5.43% 9.9B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+5.47%+8.07%+41.90%+86.56% 9.68B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.05B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.59%+0.82%+3.90%+11.70% 8.21B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.46%-0.64%+21.27%+42.45% 6.32B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.95%-7.65%+31.82%+27.24% 5.75B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.19%-3.43%+14.56%+18.89% 3.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.20%+1.00%+22.31%+32.48% 3.5B
B2GOLD CORP. Stock B2Gold Corp.
+3.05%+2.76%-11.22%-19.48% 3.45B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.77%+0.32%+10.36%+16.56%
Weighted average by Cap.+0.96%+0.24%+10.00%+17.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cd7.Q5b55-6oaGwjmXKt8RTxt9EWfpJt_3Jrkfpdd4YlVlI.AdC_r5n-N1Qa4yjnw3WV87hDTcFVxhMo6J9kBM5zNQV126-srPgaClfRNw
DatePriceVolumeDaily volume
20:50:07 0.52 10,574 111,538
20:50:07 0.52 10,574 100,964
20:50:07 0.52 3,000 90,390
20:50:07 0.52 3,000 87,390
20:50:07 0.52 9,000 84,390
20:50:07 0.52 9,000 75,390
20:50:07 0.52 7,426 66,390
20:50:07 0.52 7,426 58,964
20:46:54 0.515 100 51,538
20:46:54 0.515 100 51,438

Chart Tudor Gold Corp.

Chart Tudor Gold Corp.
More charts

Monthly variations

Annual change

2024-27.59%
2023-7.44%
2022-52.11%
2021-22.12%
2020+240.11%
2019+316.04%
2018-56.38%
2017-7.60%
2016-54.18%
  1. Stock Market
  2. Equities
  3. TUD Stock
  4. TDRRF Stock
  5. Quotes Tudor Gold Corp.