Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.66 AUD | +4.02% |
|
+7.87% | +45.62% |
05-31 | Singapore Tuas Port to add three more berths to ease vessel wait time | RE |
05-24 | Wuxi Apptec Breaks Ground on Singapore R&D Site | MT |
Quotes 5-day view
Delayed Quote Australian S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 4.35 $ | 4.41 $ | 4.44 $ | 4.48 $ | 4.66 $ |
Volume | 371 429 | 372 370 | 276 568 | 387 399 | 256 444 |
Change | +0.69% | +1.38% | +0.68% | +0.90% | +4.02% |
Opening | 4.31 | 4.38 | 4.42 | 4.44 | 4.56 |
High | 4.38 | 4.46 | 4.46 | 4.51 | 4.72 |
Low | 4.24 | 4.35 | 4.33 | 4.37 | 4.55 |
Performance
1 day | +4.02% | ||
1 week | +7.87% | ||
Current month | +5.43% | ||
1 month | +16.50% | ||
3 months | +20.41% | ||
6 months | +38.28% | ||
Current year | +45.62% | ||
1 year | +147.21% | ||
3 years | +611.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.24](/images/extremecours_fleche.png)
![Extreme 3.97](/images/extremecours_fleche.png)
![Extreme 2.82](/images/extremecours_fleche.png)
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 0.64](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.02% | +7.87% | +45.62% | +147.21% | 1.41B | ||
+0.21% | -1.38% | +38.75% | +61.78% | 102B | ||
-0.71% | +1.71% | +15.09% | +32.31% | 59.86B | ||
+0.26% | +3.36% | -11.97% | -13.41% | 23.98B | ||
-0.10% | -0.45% | -18.80% | -16.33% | 19.97B | ||
-0.12% | -3.06% | +6.75% | +130.81% | 13.89B | ||
0.00% | -0.39% | +4.99% | +8.65% | 10.58B | ||
-0.11% | +8.20% | +14.04% | +30.56% | 10.11B | ||
-1.93% | -3.53% | -12.99% | -12.35% | 8.84B | ||
-0.31% | -1.88% | -27.84% | -37.77% | 8.26B | ||
-1.49% | -3.94% | +18.44% | +14.02% | 6.77B | ||
+2.02% | -1.94% | - | - | 6.56B | ||
+0.58% | 0.00% | +24.46% | -8.47% | 5.41B | ||
-7.14% | -.--% | -.--% | -7.14% | 4.86B | ||
+0.12% | +0.50% | -11.69% | +69.34% | 3.06B | ||
-1.61% | +0.36% | -30.87% | +2.29% | 2.89B | ||
Average | -0.39% | -0.92% | +3.60% | +26.77% | ||
Weighted average by Cap. | -0.22% | +0.06% | +15.40% | +34.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:48:07 | 4.66 | 10 | 256,444 |
05:46:31 | 4.66 | 10 | 256,434 |
05:45:12 | 4.66 | 285 | 256,424 |
05:44:57 | 4.66 | 10 | 256,139 |
05:43:40 | 4.66 | 10 | 256,129 |
05:43:38 | 4.67 | 35 | 256,119 |
05:43:38 | 4.67 | 18 | 256,084 |
05:42:22 | 4.66 | 10 | 256,066 |
05:41:08 | 4.66 | 10 | 256,056 |
05:40:08 | 4.67 | 211 | 256,046 |
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | +140.60% | ||
2022 | -34.80% | ||
2021 | +172.00% | ||
2020 | +11.11% |
- Stock Market
- Equities
- TUA Stock
- Quotes Tuas Limited