TTS (TRANSPORT TRADE SERVICES) S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 RON | +0.59% |
|
-2.12% | -5.74% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26 lei | 25.8 lei | 25.8 lei | 25.3 lei | 25.45 lei |
| Volume | 201 706 | 34 356 | 16 183 | 44 870 | 49 326 |
| Change | +1.56% | -0.77% | 0.00% | -1.94% | +0.59% |
| Opening | 25.70 | 25.95 | 25.85 | 25.60 | 25.25 |
| High | 26.00 | 25.95 | 25.85 | 25.75 | 25.55 |
| Low | 25.60 | 25.55 | 25.55 | 25.10 | 24.90 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.12% | ||
| Current month | -1.74% | ||
| 1 month | +6.04% | ||
| 3 months | -10.70% | ||
| 6 months | -5.04% | ||
| Current year | -5.74% | ||
| 1 year | +59.06% | ||
| 3 years | +151.98% |
Volumes
marketsDaily volume
49 326
Avg. Volume 20 sessions
83 885
Avg. Volume 20 sessions RON
2 134 873.25
Avg. Volume 20 sessions USD
459 537.87
Record volume 1
3 000 000
Record volume 2
2 123 204
Record volume 3
506 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 527 064 427
Capitalization (USD)
328 705 199
Net sales (RON)
1 161 114 220
Net sales (USD)
249 933 319
Number of employees
1 710
Sales / Employee (RON)
679 014
Sales / Employee (USD)
146 160
Free-Float
61.04 %
Free-Float capitalization (RON)
932 104 983
Free-Float capitalization (USD)
200 638 394
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.90
25.95
1 month
23.8526.80
Current year
22.6030.10
1 year
15.7030.10
3 years
8.2030.10
5 years
8.2030.10
10 years
8.2030.10
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.54
Moving average 50 days
25.55
Moving average 100 days
26.88
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
50.49
RSI 14 days
50.14
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.12% | -5.74% | +59.06% | 329M | ||
| +0.70% | -0.52% | +28.37% | -10.58% | 32.64B | ||
| +2.25% | -3.12% | +74.01% | +92.94% | 32.8B | ||
| 0.00% | +6.00% | -0.29% | +0.41% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +46.86% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +38.21% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +22.18% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.19% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +99.89% | 9.93B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +22.90% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +51.71% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.46% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +69.58% | 4.48B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| -0.65% | +2.15% | +41.39% | +87.25% | 2.76B | ||
| Average | +0.98% | +0.59% | +24.71% | +42.57% | ||
| Weighted average by Cap. | +1.18% | +0.67% | +28.66% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +135.60% | ||
| 2022 | +2.78% | ||
| 2021 | +16.15% |
- Stock Market
- Equities
- TTS Stock
- Quotes TTS (Transport Trade Services) S.A.
