TTK HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471 INR | +0.70% |
|
+0.67% | +3.76% |
| 05-24 | TTK Healthcare Names CEO | MT |
| 05-24 | TTK Healthcare Limited Announces Management Changes, Effective June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1474.55 ₹ | 1460.4 ₹ | 1460.35 ₹ | 1470.6 ₹ |
| Volume | 14 508 | 6 904 | 8 823 | 5 526 |
| Change | +1.90% | -0.96% | -0.00% | +0.70% |
| Opening | 1,457.00 | 1,459.85 | 1,467.75 | 1,467.70 |
| High | 1,507.35 | 1,489.40 | 1,486.40 | 1,479.00 |
| Low | 1,450.00 | 1,450.00 | 1,455.00 | 1,460.15 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.67% | ||
| Current month | -0.72% | ||
| 1 month | +0.51% | ||
| 3 months | -0.40% | ||
| 6 months | +4.78% | ||
| Current year | +3.76% | ||
| 1 year | +19.78% | ||
| 3 years | +122.11% | ||
| 5 years | +141.26% | ||
| 10 years | +121.28% |
Volumes
marketsDaily volume
5 526
Estimated daily volume
5 526
Avg. Volume 20 sessions
6 737
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
9 907 432.20
Avg. Volume 20 sessions USD
118 889.19
Record volume 1
4 849 270
Record volume 2
2 435 667
Record volume 3
1 899 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 775 588 917
Capitalization (USD)
249 307 067
Net sales (INR)
7 251 103 000
Net sales (USD)
87 013 236
Number of employees
1 294
Sales / Employee (INR)
5 603 634
Sales / Employee (USD)
67 244
Free-Float
23.36 %
Free-Float capitalization (INR)
4 852 397 161
Free-Float capitalization (USD)
58 228 766
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 441.55
1 507.35
1 month
1 310.151 525.00
Current year
1 310.151 744.00
1 year
1 101.201 744.00
3 years
622.351 744.00
5 years
260.001 744.00
10 years
260.001 744.00
Indicators
Moving average 5 days
1 462.58
Moving average 20 days
1 462.55
Moving average 50 days
1 493.45
Moving average 100 days
1 504.79
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
47.25
RSI 14 days
47.05
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.67% | +3.76% | +19.78% | 249M | ||
| -1.30% | -6.03% | -2.46% | +4.81% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -10.49% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -13.00% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.71% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +23.29% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +3.45% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.73% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -12.28% | 3.3B | ||
| -0.20% | +5.61% | +7.11% | +1.32% | 3.19B | ||
| +0.29% | -1.35% | +7.58% | -16.06% | 3.2B | ||
| +1.43% | +7.78% | +4.71% | +25.04% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -21.58% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.25% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -9.88% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.73% | 1.64B | ||
| Average | -0.26% | +0.34% | +0.10% | -0.97% | ||
| Weighted average by Cap. | -0.58% | -1.69% | -0.63% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b3ab692d9ce95fc6.0Ux_h3le2bJwK9jB3MBzEVA3jYPlxsuv1hJ2_IqQnBI.qD0I3wApvoU8H7eb5fA4UzEAtcy1__6XsVgfpujm8kClP0jUOG2W4EhMsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:04 | 1,473 | 8 | 5,526 |
| 10:59:44 | 1,473 | 62 | 5,518 |
| 10:59:36 | 1,473 | 12 | 5,456 |
| 10:58:57 | 1,473 | 12 | 5,444 |
| 10:58:11 | 1,473 | 32 | 5,432 |
| 10:57:49 | 1,473 | 8 | 5,400 |
| 10:57:33 | 1,473 | 2 | 5,392 |
| 10:56:26 | 1,473 | 133 | 5,390 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +40.85% | ||
| 2022 | +42.38% | ||
| 2021 | +19.30% | ||
| 2020 | +23.38% | ||
| 2019 | -39.68% | ||
| 2018 | -4.02% | ||
| 2017 | -5.89% | ||
| 2016 | -16.03% | ||
| 2015 | +33.20% | ||
| 2014 | +45.67% | ||
| 2013 | -0.62% | ||
| 2012 | +39.50% | ||
| 2011 | -2.54% | ||
| 2010 | +38.85% |
- Stock Market
- Equities
- TTKHLTCARE Stock
- TTKHLTCARE Stock
- Quotes TTK Healthcare Limited
