TSUKISHIMA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 JPY | +0.07% |
|
+3.27% | +10.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1441 ¥ | 1459 ¥ | 1504 ¥ | 1482 ¥ | 1,483 ¥ |
| Volume | 54 400 | 97 200 | 88 600 | 60 000 | 59 500 |
| Change | +0.35% | +1.25% | +3.08% | -1.46% | +0.07% |
| Opening | 1,434.00 | 1,450.00 | 1,481.00 | 1,500.00 | 1,500 |
| High | 1,450.00 | 1,472.00 | 1,510.00 | 1,500.00 | 1,504 |
| Low | 1,426.00 | 1,446.00 | 1,467.00 | 1,466.00 | 1,458 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.27% | ||
| Current month | +5.55% | ||
| 1 month | +6.61% | ||
| 3 months | +4.95% | ||
| 6 months | +10.84% | ||
| Current year | +10.42% | ||
| 1 year | +25.78% | ||
| 3 years | +24.52% | ||
| 5 years | +20.57% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
59 500
Estimated daily volume
59 500
Avg. Volume 20 sessions
44 433
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
65 894 139.00
Avg. Volume 20 sessions USD
409 927.44
Record volume 1
1 076 000
Record volume 2
873 100
Record volume 3
799 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 452 013 342
Capitalization (USD)
394 734 975
Net sales (JPY)
97 778 000 000
Net sales (USD)
608 276 938
Number of employees
3 585
Sales / Employee (JPY)
27 274 198
Sales / Employee (USD)
169 673
Free-Float
59.76 %
Free-Float capitalization (JPY)
40 422 030 862
Free-Float capitalization (USD)
251 465 454
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 426.00
1 510.00
1 month
1 342.001 510.00
Current year
1 291.001 510.00
1 year
1 179.001 510.00
3 years
853.001 510.00
5 years
853.001 797.00
10 years
853.001 883.00
Indicators
Moving average 5 days
1 464.40
Moving average 20 days
1 406.15
Moving average 50 days
1 403.58
Moving average 100 days
1 402.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
69.52
RSI 14 days
64.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.27% | +10.42% | +25.78% | 395M | ||
| +0.22% | -0.64% | -12.81% | -5.78% | 13.19B | ||
| +0.99% | -1.74% | +3.68% | +7.29% | 5.27B | ||
| -0.80% | -7.57% | -4.64% | -16.32% | 4.74B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.55B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.27B | ||
| +0.51% | 0.00% | +6.26% | +8.79% | 4.01B | ||
| -3.73% | -9.99% | -34.53% | -50.46% | 3.59B | ||
| +0.70% | -5.53% | +5.14% | -26.98% | 3.57B | ||
| +2.30% | +3.97% | +4.51% | +36.44% | 3.44B | ||
| +0.77% | -1.74% | -7.90% | +13.03% | 3.02B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.68B | ||
| +0.77% | +1.23% | -13.49% | -5.64% | 2.65B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.17B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.92B | ||
| +0.43% | -0.67% | +1.20% | +16.43% | 1.9B | ||
| Average | +0.68% | -0.38% | +9.42% | +8.91% | ||
| Weighted average by Cap. | +0.63% | -0.60% | +4.95% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3143ffc6a1b9.jN_zpVvKVlSP-cJXN9dV9apUmMmv_fCbhZqPvjJTwO4.-pW56BjzNwfFjfQEZYYEhJ9h1JqehcjR3arN2lRjtYnA7KCXI_IYP-OXiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,483 | 6,500 | 59,500 |
| 06:59:50 | 1,483 | 200 | 53,000 |
| 06:59:31 | 1,484 | 100 | 52,800 |
| 06:59:30 | 1,479 | 100 | 52,700 |
| 06:59:30 | 1,483 | 200 | 52,600 |
| 06:59:29 | 1,480 | 300 | 52,400 |
| 06:59:28 | 1,483 | 100 | 52,100 |
| 06:59:28 | 1,483 | 100 | 52,000 |
| 06:59:28 | 1,481 | 100 | 51,900 |
| 06:59:27 | 1,480 | 100 | 51,800 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +39.90% | ||
| 2022 | -15.34% | ||
| 2021 | -18.65% | ||
| 2020 | -15.57% | ||
| 2019 | +29.19% | ||
| 2018 | -15.20% | ||
| 2017 | +23.02% | ||
| 2016 | +11.16% | ||
| 2015 | -12.61% | ||
| 2014 | +16.33% | ||
| 2013 | +44.92% | ||
| 2012 | +18.35% | ||
| 2011 | +4.81% | ||
| 2010 | +8.65% | ||
| 2009 | -9.31% | ||
| 2008 | -44.57% | ||
| 2007 | -22.31% | ||
| 2006 | +33.43% | ||
| 2005 | +34.81% | ||
| 2004 | +22.29% | ||
| 2003 | +17.67% | ||
| 2002 | -13.54% | ||
| 2001 | -2.01% | ||
| 2000 | +5.37% | ||
| 1999 | -25.54% | ||
| 1998 | -22.08% | ||
| 1997 | -44.50% | ||
| 1996 | -13.18% | ||
| 1995 | +11.01% | ||
| 1994 | +5.83% | ||
| 1993 | +19.08% | ||
| 1992 | +24.46% |
- Stock Market
- Equities
- 6332 Stock
- Quotes Tsukishima Holdings Co., Ltd.
