TSINGTAO BREWERY COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.378 EUR | +1.56% |
|
-3.14% | +5.56% |
| 04-29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.32 € | 5.985 € | 6.325 € | 6.28 € | 6.175 € |
| Volume | 0 | 0 | 580 | 7 | 0 |
| Change | -0.86% | -5.30% | +5.68% | -0.71% | +1.56% |
| Opening | 6.13 | 5.99 | 5.98 | 6.20 | 6.175 |
| High | 6.32 | 5.99 | 6.33 | 6.34 | 6.175 |
| Low | 6.13 | 5.99 | 5.98 | 6.20 | 6.175 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.14% | ||
| Current month | -3.21% | ||
| 1 month | -13.03% | ||
| 3 months | -0.72% | ||
| 6 months | +6.47% | ||
| Current year | +5.56% | ||
| 1 year | -23.20% | ||
| 3 years | -31.01% | ||
| 5 years | +14.35% | ||
| 10 years | +11.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
249
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 588.12
Avg. Volume 20 sessions USD
1 698.04
Record volume 1
52 980
Record volume 2
50 486
Record volume 3
48 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 810 645 862
Capitalization (USD)
11 671 301 841
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 670 208 513
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 189
Free-Float
67.22 %
Free-Float capitalization (EUR)
57 197 411 472
Free-Float capitalization (USD)
7 871 278 977
Average Daily Capital Traded
0%
Highs and lows
1 week
5.98
6.34
1 month
5.987.14
Current year
4.947.36
1 year
4.948.52
3 years
4.9410.05
5 years
3.6010.05
10 years
2.9110.05
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.50
Moving average 50 days
6.67
Moving average 100 days
6.34
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
44.79
RSI 14 days
44.53
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -3.14% | +5.56% | -23.20% | 11.67B | ||
| -0.88% | +0.30% | +0.87% | -1.34% | 56.42B | ||
| -1.30% | -0.75% | +8.24% | +7.96% | 47.72B | ||
| +0.53% | +1.16% | -17.12% | -26.53% | 32.88B | ||
| -1.05% | -0.07% | -1.37% | -5.03% | 23.12B | ||
| +0.48% | +1.59% | +10.73% | +3.21% | 18.38B | ||
| -1.01% | -9.17% | +1.56% | -19.06% | 17.69B | ||
| +4.48% | +5.75% | -34.61% | -54.15% | 15.45B | ||
| +0.54% | -2.60% | -17.69% | -44.15% | 11.63B | ||
| -0.64% | +1.59% | -16.57% | -22.83% | 10.84B | ||
| -0.21% | +2.98% | +3.00% | -2.34% | 10.81B | ||
| -3.93% | 0.00% | 0.00% | -12.00% | 7.17B | ||
| -1.66% | -6.40% | +9.96% | +31.02% | 6.32B | ||
| -1.15% | +2.57% | +68.65% | +247.16% | 4.21B | ||
| +0.27% | -7.40% | -6.62% | -35.53% | 4.14B | ||
| -2.05% | -2.18% | +24.58% | -5.64% | 4.12B | ||
| Average | -0.20% | -0.57% | +2.45% | +2.35% | ||
| Weighted average by Cap. | +0.08% | -0.14% | -1.15% | -6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -34.82% | ||
| 2022 | +9.52% | ||
| 2021 | -2.67% | ||
| 2020 | +43.44% | ||
| 2019 | +66.29% | ||
| 2018 | -15.87% | ||
| 2017 | +18.20% | ||
| 2016 | -13.73% | ||
| 2015 | -25.18% | ||
| 2014 | -8.10% | ||
| 2013 | +35.28% | ||
| 2012 | +2.45% | ||
| 2011 | +11.09% | ||
| 2010 | +6.49% |
- Stock Market
- Equities
- 168 Stock
- TSI Stock
- Quotes Tsingtao Brewery Company Limited
