TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 EUR | +3.64% |
|
-6.22% | +3.26% |
| 04-29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 6.26 € | 6.125 € | 6.185 € | 6.41 € |
| Volume | 0 | 0 | 0 | 233 |
| Change | -1.73% | -2.16% | +0.98% | +3.64% |
| Opening | 6.30 | 6.10 | 6.15 | 6.30 |
| High | 6.30 | 6.13 | 6.19 | 6.41 |
| Low | 6.26 | 6.10 | 6.15 | 6.30 |
Performance
| 1 week | +0.23% | ||
| Current month | -1.31% | ||
| 1 month | -9.14% | ||
| 3 months | +3.55% | ||
| 6 months | +13.65% | ||
| Current year | +7.01% | ||
| 1 year | -19.27% | ||
| 3 years | -29.56% | ||
| 5 years | +17.61% | ||
| 10 years | +13.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 083 787 379
Capitalization (USD)
11 578 001 187
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 672 923 435
Free-Float
67.22 %
Free-Float capitalization (EUR)
56 707 208 581
Free-Float capitalization (USD)
7 808 355 793
Average Daily Capital Traded
0%
Highs and lows
1 week
6.10
6.50
1 month
6.107.24
3 years
4.9910.09
5 years
3.6610.09
10 years
2.9210.09
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.55
Moving average 50 days
6.70
Moving average 100 days
6.35
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
30.23
RSI 14 days
35.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8985715d71847d308848b2f8c6aa1a1.vnjOB-apV93d0jSRf59NntwDlq3pGuC37EuYoTo3A80.9SKBQqvdGeSugUSpJf0U1J000sO4N7OatiPC12NuW56PQLt_jMUOqpjnUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -35.07% | ||
| 2022 | +14.38% | ||
| 2021 | +1.19% | ||
| 2020 | +35.08% | ||
| 2019 | +66.67% | ||
| 2018 | -15.51% | ||
| 2017 | +18.56% | ||
| 2016 | -13.28% | ||
| 2015 | -25.77% | ||
| 2014 | -9.09% | ||
| 2013 | +37.66% | ||
| 2012 | +3.42% | ||
| 2011 | +8.88% | ||
| 2010 | +6.45% | ||
| 2009 | +145.64% | ||
| 2008 | -32.88% | ||
| 2007 | +79.03% | ||
| 2006 | +40.91% | ||
| 2005 | +20.55% | ||
| 2004 | -23.96% | ||
| 2003 | +104.26% | ||
| 2002 | +62.07% | ||
| 2001 | +45.00% | ||
| 2000 | -33.33% | ||
| 1999 | +208.82% | ||
| 1998 | -57.78% | ||
| 1997 | -26.23% |
- Stock Market
- Equities
- 168 Stock
- TSI Stock
- Quotes Tsingtao Brewery Company Limited
