TSCAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 USD | -6.25% |
|
-10.00% | +0.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.19 $ | 6.11 $ | 6.24 $ | 5.85 $ |
| Volume | 515 135 | 671 515 | 1 132 926 | 6 045 997 |
| Change | -7.47% | -1.29% | +2.13% | -6.25% |
| Opening | 6.69 | 6.12 | 6.15 | 6.18 |
| High | 6.82 | 6.53 | 6.68 | 6.37 |
| Low | 6.01 | 5.75 | 5.84 | 5.60 |
Performance
| 1 day | -6.25% | ||
| 1 week | -10.00% | ||
| Current month | -31.58% | ||
| 1 month | -33.07% | ||
| 3 months | -26.32% | ||
| 6 months | -2.17% | ||
| Current year | +0.34% | ||
| 1 year | +131.23% |
Volumes
marketsDaily volume
6 045 997
Estimated daily volume
6 045 997
Avg. Volume 20 sessions
328 421
Daily volume ratio
18.41
Avg. Volume 20 sessions USD
1 921 262.85
Record volume 1
50 148 820
Record volume 2
21 447 690
Record volume 3
6 075 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 863 903
Net sales (USD)
21 049 000
Number of employees
164
Sales / Employee (USD)
128 348
Free-Float
91.12 %
Free-Float capitalization (USD)
300 557 724
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.60
7.22
1 month
5.609.29
Current year
4.649.69
1 year
1.939.69
3 years
1.4514.71
5 years
1.4514.71
10 years
1.4514.71
Indicators
Moving average 5 days
6.22
Moving average 20 days
7.82
Moving average 50 days
8.03
Moving average 100 days
7.49
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+33.75%
Price spread / (MMA50)
+37.24%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
29.34
RSI 14 days
33.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -10.00% | +0.34% | +131.23% | 330M | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.1B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.76B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 31.24B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.9B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 25.8B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.06B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 13.12B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.32B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.68B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.93B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.89B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.8B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.63% | +3.13% | +11.94% | +29.02% | ||
| Weighted average by Cap. | -0.29% | +5.65% | +13.09% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d47e033ea463120c8186.NB5RCM_CHRJYaEqTzRyCAeuMiuE_HJ_kFNNOM52arGg.emppOJn0byceGHP8nE_FeNzq09FRcemceKo-Uc7VnilxKR5hhfJCUzUZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.85 | 4,191,684 | 4,819,732 |
| 20:59:59 | 5.85 | 1,408 | 628,048 |
| 20:59:59 | 5.85 | 200 | 626,640 |
| 20:59:59 | 5.85 | 100 | 626,440 |
| 20:59:59 | 5.85 | 200 | 626,340 |
| 20:59:59 | 5.85 | 100 | 626,140 |
| 20:59:59 | 5.85 | 200 | 626,040 |
| 20:59:59 | 5.839 | 200 | 625,840 |
| 20:59:59 | 5.84 | 100 | 625,640 |
| 20:59:59 | 5.84 | 100 | 625,540 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +276.13% | ||
| 2022 | -65.56% | ||
| 2021 | -57.14% |
- Stock Market
- Equities
- TCRX Stock
- Quotes TScan Therapeutics, Inc.
