TRUSVAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 TWD | +5.82% |
|
+7.30% | +64.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 183 NT$ | 188.5 NT$ | 180.5 NT$ | 180.5 NT$ | 191 NT$ |
| Volume | 1 290 113 | 2 196 516 | 1 086 453 | 409 568 | 3 096 656 |
| Change | +2.81% | +3.01% | -4.24% | 0.00% | +5.82% |
| Opening | 184.50 | 184.00 | 181.50 | 181.00 | 180.00 |
| High | 186.00 | 192.00 | 182.00 | 183.00 | 195.00 |
| Low | 180.50 | 184.00 | 179.50 | 180.00 | 179.50 |
Performance
| 1 day | +5.82% | ||
| 1 week | +7.30% | ||
| Current month | +5.82% | ||
| 1 month | +2.96% | ||
| 3 months | +10.09% | ||
| 6 months | +64.66% | ||
| Current year | +64.66% | ||
| 1 year | +146.45% | ||
| 3 years | +198.44% | ||
| 5 years | +392.90% |
Volumes
marketsDaily volume
3 096 656
Avg. Volume 20 sessions
1 091 717
Avg. Volume 20 sessions TWD
208 517 947.00
Avg. Volume 20 sessions USD
6 409 216.14
Record volume 1
18 431 320
Record volume 2
14 298 990
Record volume 3
14 069 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
8 094 549 761
Capitalization (USD)
248 802 176
Net sales (TWD)
2 412 630 000
Net sales (USD)
74 157 008
Free-Float
45.9 %
Free-Float capitalization (TWD)
3 715 646 533
Free-Float capitalization (USD)
114 207 827
Average Daily Capital Traded
2.58%
Highs and lows
1 week
179.50
195.00
1 month
174.00195.00
Current year
101.00199.00
1 year
66.70199.00
3 years
55.30199.00
5 years
30.75199.00
10 years
30.75199.00
Indicators
Moving average 5 days
184.70
Moving average 20 days
181.28
Moving average 50 days
177.58
Moving average 100 days
165.50
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
62.50
RSI 14 days
58.81
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +7.30% | +64.66% | +146.45% | 249M | ||
| -0.57% | -1.30% | +1.96% | +2.82% | 15.5B | ||
| +2.96% | +1.39% | -10.06% | +24.41% | 8.34B | ||
| -0.10% | +2.20% | +6.86% | +10.36% | 7.29B | ||
| 0.00% | -4.29% | +13.89% | +30.74% | 5.5B | ||
| +1.04% | +0.78% | -47.78% | +154.10% | 4.23B | ||
| +0.18% | +1.46% | +18.86% | +34.44% | 3.1B | ||
| -0.57% | +2.41% | +2.02% | +22.89% | 2.26B | ||
| +1.33% | -0.87% | -25.77% | -35.13% | 1.99B | ||
| +0.55% | -4.60% | -18.64% | -33.14% | 1.96B | ||
| +0.23% | +9.97% | -11.34% | -46.83% | 1.08B | ||
| +3.16% | -5.97% | +12.56% | +25.21% | 1.06B | ||
| -2.01% | -7.58% | +8.93% | +10.91% | 962M | ||
| +0.84% | +2.79% | -43.51% | -57.72% | 942M | ||
| -0.57% | -0.19% | -21.11% | -33.13% | 895M | ||
| +0.99% | +3.20% | -18.48% | -27.37% | 842M | ||
| Average | +0.81% | +2.54% | -4.18% | +14.31% | ||
| Weighted average by Cap. | +0.46% | +1.76% | -3.62% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.66% | ||
| 2023 | +96.94% | ||
| 2022 | -38.65% | ||
| 2021 | +43.07% | ||
| 2020 | -6.15% | ||
| 2019 | +72.29% | ||
| 2018 | -10.54% | ||
| 2017 | -7.05% |
- Stock Market
- Equities
- 6667 Stock
- Quotes Trusval Technology Co., Ltd.
