TRUE CORPORATION Quotes True Corporation Thailand S.E.
Equities
TRUE-F
THB231010018
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 THB | +5.46% |
|
+8.43% | +87.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 8.55 ฿ | 9.15 ฿ | 9.65 ฿ | 9.65 ฿ |
| Volume | 309 700 | 7 100 | 500 | 2 840 600 | 2 840 600 |
| Change | +∞% | -5.52% | +7.02% | +5.46% | +5.46% |
| Opening | 8.60 | 8.55 | 9.15 | 8.65 | 8.65 |
| High | 9.05 | 8.55 | 9.15 | 9.65 | 9.65 |
| Low | 8.60 | 8.55 | 9.15 | 8.65 | 8.65 |
Performance
| 1 day | +5.46% | ||
| 1 week | +8.43% | ||
| Current month | +9.04% | ||
| 1 month | +14.20% | ||
| 3 months | +20.62% | ||
| 6 months | +87.38% | ||
| Current year | +87.38% | ||
| 1 year | +41.91% | ||
| 3 years | +175.71% | ||
| 5 years | +20.62% | ||
| 10 years | +14.56% |
Volumes
marketsDaily volume
2 840 600
Avg. Volume 20 sessions
493 868
Avg. Volume 20 sessions THB
4 765 826.20
Avg. Volume 20 sessions USD
129 225.38
Record volume 1
102 829 447
Record volume 2
67 093 327
Record volume 3
66 940 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
293 133 301 494
Capitalization (USD)
7 948 309 470
Net sales (THB)
169 074 127 000
Net sales (USD)
4 584 444 954
Free-Float
29.74 %
Free-Float capitalization (THB)
87 170 767 198
Free-Float capitalization (USD)
2 363 635 353
Average Daily Capital Traded
0%
Highs and lows
1 week
8.55
9.65
1 month
8.409.65
Current year
4.549.75
1 year
4.549.75
3 years
3.0412.00
5 years
2.5812.00
10 years
2.5813.50
Indicators
Moving average 5 days
9.06
Moving average 20 days
8.61
Moving average 50 days
7.65
Moving average 100 days
7.10
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
64.23
RSI 14 days
59.33
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +8.43% | +87.38% | +41.91% | 7.95B | ||
| -2.08% | -1.13% | +8.81% | +29.37% | 209B | ||
| +0.03% | +3.23% | +11.41% | +19.61% | 134B | ||
| +1.58% | -0.30% | +60.42% | +52.38% | 91.2B | ||
| -0.80% | +1.17% | -5.80% | -5.18% | 55.53B | ||
| +0.74% | +5.40% | +39.39% | +32.36% | 26.57B | ||
| -1.33% | -2.68% | +1.69% | -0.49% | 23.95B | ||
| +0.48% | +1.93% | -2.76% | 0.00% | 17B | ||
| -0.73% | -1.46% | +4.37% | +11.24% | 16B | ||
| -2.06% | -2.45% | -9.81% | -17.49% | 10.14B | ||
| -0.47% | -1.40% | +7.51% | +4.43% | 9.9B | ||
| -0.57% | +0.97% | +3.79% | +9.70% | 8B | ||
| +0.22% | +0.22% | -11.64% | -13.01% | 6.31B | ||
| 0.00% | +1.05% | +1.05% | +0.70% | 6.31B | ||
| +1.15% | -3.02% | -8.31% | -14.53% | 5.8B | ||
| -3.64% | -3.85% | -13.13% | -11.76% | 5.75B | ||
| Average | -0.11% | +0.23% | +10.90% | +8.70% | ||
| Weighted average by Cap. | -0.53% | +0.81% | +16.07% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.38% | ||
| 2023 | +7.29% | ||
| 2022 | -1.64% | ||
| 2021 | +23.23% | ||
| 2020 | -15.38% | ||
| 2019 | -14.91% | ||
| 2018 | -25.68% | ||
| 2017 | +5.71% | ||
| 2016 | -31.68% | ||
| 2015 | -13.33% | ||
| 2014 | +39.53% | ||
| 2013 | +70.30% | ||
| 2012 | +19.10% | ||
| 2011 | -34.77% | ||
| 2010 | +103.12% | ||
| 2009 | +144.27% | ||
| 2008 | -76.18% | ||
| 2007 | -8.33% | ||
| 2006 | -40.00% | ||
| 2005 | +25.79% | ||
| 2004 | +10.42% | ||
| 2003 | +55.84% | ||
| 2002 | -54.26% | ||
| 2001 | -43.10% | ||
| 2000 | -63.78% | ||
| 1999 | +211.11% | ||
| 1998 | +71.20% | ||
| 1997 | -82.64% | ||
| 1996 | -31.17% | ||
| 1995 | -20.21% | ||
| 1994 | -34.35% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TRUE Stock
- TRUE-F Stock
- Quotes True Corporation
