TROPICAL BATTERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 JMD | -5.00% |
|
-8.73% | +10.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.27 J$ | 2.18 J$ | 2.2 J$ | 2.2 J$ | 2.09 J$ |
| Volume | 115 813 | 93 330 | 3 476 010 | 54 186 | 59 741 |
| Change | -0.87% | -3.96% | +0.92% | 0.00% | -5.00% |
| Opening | 2.27 | 2.18 | 2.20 | 2.20 | 2.09 |
| High | 2.29 | 2.29 | 2.25 | 2.21 | 2.20 |
| Low | 2.20 | 2.18 | 2.00 | 2.20 | 2.09 |
Performance
| 1 day | -5.00% | ||
| 1 week | -8.73% | ||
| Current month | -5.00% | ||
| 1 month | -10.30% | ||
| 3 months | -13.99% | ||
| 6 months | +13.59% | ||
| Current year | +10.00% | ||
| 1 year | +4.50% | ||
| 3 years | +74.17% |
Volumes
marketsDaily volume
59 741
Avg. Volume 20 sessions
347 002
Avg. Volume 20 sessions JMD
725 234.18
Avg. Volume 20 sessions USD
4 709.67
Record volume 1
21 145 010
Record volume 2
16 337 240
Record volume 3
13 284 120
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 858 565 291
Capitalization (USD)
18 563 523
Net sales (JMD)
2 801 540 923
Net sales (USD)
18 193 207
Number of employees
121
Sales / Employee (JMD)
23 153 231
Sales / Employee (USD)
150 357
Highs and lows
1 week
2.00
2.29
1 month
2.002.40
Current year
1.762.75
1 year
1.632.75
3 years
1.143.24
5 years
0.963.24
10 years
0.963.24
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.27
Moving average 50 days
2.21
Moving average 100 days
2.26
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
31.73
RSI 14 days
39.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -17.39% | ||
| 2022 | +81.10% | ||
| 2021 | +5.83% | ||
| 2020 | -6.98% |
- Stock Market
- Equities
- TROPICAL Stock
- Quotes Tropical Battery Company Limited