TROOPS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | -7.22% |
|
-1.76% | -44.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.6 $ | 1.6 $ | 1.8 $ | 1.67 $ |
| Volume | 584 | 847 | 9 810 | 14 974 | 1 523 |
| Change | -0.59% | -5.33% | 0.00% | +12.50% | -7.22% |
| Opening | 1.65 | 1.60 | 1.69 | 1.57 | 1.661 |
| High | 1.69 | 1.60 | 1.70 | 1.80 | 1.67 |
| Low | 1.65 | 1.60 | 1.52 | 1.51 | 1.661 |
Performance
| 1 day | -7.22% | ||
| 1 week | -1.76% | ||
| Current month | +6.89% | ||
| 1 month | +25.44% | ||
| 3 months | +20.14% | ||
| 6 months | -45.07% | ||
| Current year | -44.15% | ||
| 1 year | -61.07% | ||
| 3 years | -29.83% | ||
| 5 years | +67.99% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
1 523
Estimated daily volume
6 380
Avg. Volume 20 sessions
26 736
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
44 649.12
Record volume 1
125 285 900
Record volume 2
115 769 600
Record volume 3
112 705 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 876 396
Net sales (USD)
3 569 000
Number of employees
19
Sales / Employee (USD)
187 842
Free-Float
48.14 %
Free-Float capitalization (USD)
88 030 650
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.51
1.80
1 month
0.972.00
Current year
0.733.08
1 year
0.734.79
3 years
0.7329.00
5 years
0.0029.00
10 years
0.0029.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.61
Moving average 50 days
1.31
Moving average 100 days
1.48
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
49.70
RSI 14 days
55.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -1.76% | -44.15% | -61.07% | 183M | ||
| +0.12% | -0.56% | -2.20% | +2.10% | 52.93B | ||
| +0.18% | +1.08% | -4.91% | +5.26% | 30.78B | ||
| -0.78% | -0.57% | +52.93% | - | 27.08B | ||
| -0.62% | +1.42% | +31.70% | +36.14% | 25.19B | ||
| -1.38% | -1.85% | +15.48% | +32.15% | 18.02B | ||
| +0.86% | -0.60% | +14.43% | +33.78% | 14.37B | ||
| -1.38% | +5.62% | +43.56% | +72.85% | 13.43B | ||
| +3.04% | +5.00% | +23.91% | +47.75% | 8.53B | ||
| -0.40% | +0.62% | +125.53% | +393.14% | 6.83B | ||
| -0.23% | +2.37% | -34.97% | -25.12% | 6.83B | ||
| -2.74% | +0.62% | +34.81% | +81.53% | 6.46B | ||
| -0.52% | -1.97% | -2.47% | +11.83% | 5.78B | ||
| -0.38% | -1.21% | +23.88% | +61.37% | 5.23B | ||
| +0.58% | -2.12% | -1.33% | +16.54% | 4.86B | ||
| -2.42% | -2.12% | +8.66% | -5.26% | 4.55B | ||
| Average | -0.83% | +1.17% | +17.80% | +46.87% | ||
| Weighted average by Cap. | -0.29% | +0.49% | +18.26% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ebdf1c224e4cfe1e3d04e67b268f15.fjYyp4f63Viw7Qo25no-tUsAn2nR6gWivLcBnOkya1E.IW5k5c2pkB_XgTthhTdJ0j5B3i-zokj2juRF9956KT4JYUTWwpOTPoisUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:13 | 1.67 | 100 | 642 |
| 15:55:13 | 1.67 | 100 | 542 |
| 15:55:13 | 1.67 | 200 | 442 |
Monthly variations
Annual change
| 2024 | -39.80% | ||
| 2023 | +36.89% | ||
| 2022 | -55.52% | ||
| 2021 | +238.62% | ||
| 2020 | +52.62% | ||
| 2019 | +11.78% | ||
| 2018 | -19.81% | ||
| 2017 | -71.73% | ||
| 2016 | +140.38% | ||
| 2015 | -37.38% | ||
| 2014 | -81.63% | ||
| 2013 | +198.52% | ||
| 2012 | -12.65% | ||
| 2011 | -74.26% | ||
| 2010 | -34.84% |
- Stock Market
- Equities
- TROO Stock
- Quotes TROOPS, Inc.
