TRONOX PIGMENTOS DO BRASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 BRL | -1.81% |
|
-0.34% | -22.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.4 R$ | 29.49 R$ | 29.63 R$ | 29.2 R$ | 29.2 R$ |
| Volume | 600 | 700 | 1 300 | 3 800 | 1 000 |
| Change | +0.34% | +0.31% | +0.47% | -1.45% | -1.81% |
| Opening | 29.45 | 29.39 | 29.89 | 29.40 | 29.49 |
| High | 29.45 | 29.49 | 29.89 | 29.78 | 29.49 |
| Low | 29.34 | 29.39 | 29.35 | 29.20 | 29.2 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.34% | ||
| Current month | -2.67% | ||
| 1 month | -2.70% | ||
| 3 months | -11.43% | ||
| 6 months | -21.72% | ||
| Current year | -22.67% | ||
| 1 year | -18.89% | ||
| 3 years | -66.99% | ||
| 5 years | +14.55% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 490
Avg. Volume 20 sessions
2 150
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
62 780.00
Avg. Volume 20 sessions USD
11 388.67
Record volume 1
1 250 000
Record volume 2
1 250 000
Record volume 3
933 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
910 790 426
Capitalization (USD)
165 222 848
Net sales (BRL)
575 420 000
Net sales (USD)
104 384 641
Number of employees
538
Sales / Employee (BRL)
1 069 554
Sales / Employee (USD)
194 023
Free-Float
27.15 %
Free-Float capitalization (BRL)
247 267 617
Free-Float capitalization (USD)
44 855 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.20
29.89
1 month
29.0030.50
Current year
29.0037.92
1 year
29.0048.93
3 years
23.22122.00
5 years
15.00122.00
10 years
1.28122.00
Indicators
Moving average 5 days
29.40
Moving average 20 days
28.27
Moving average 50 days
29.92
Moving average 100 days
32.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
52.27
RSI 14 days
50.98
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.34% | -22.67% | -18.89% | 165M | ||
| +4.12% | +4.61% | +5.36% | -3.70% | 3.69B | ||
| -0.35% | -1.53% | +13.48% | +20.71% | 1.87B | ||
| 0.00% | -2.81% | +24.95% | +48.78% | 1.09B | ||
| +0.18% | -1.06% | -8.03% | -14.87% | 867M | ||
| +2.52% | +8.95% | +65.05% | +82.11% | 733M | ||
| +15.28% | +1.42% | +38.26% | +50.35% | 593M | ||
| +3.51% | -6.19% | +8.01% | +15.56% | 580M | ||
| -1.09% | -0.11% | +33.43% | +47.68% | 574M | ||
| +3.05% | -6.09% | -18.35% | -38.33% | 561M | ||
| -2.98% | -1.86% | +17.84% | +25.61% | 506M | ||
| +2.64% | -11.69% | -16.87% | +6.95% | 438M | ||
| -1.31% | +3.68% | +34.01% | +67.08% | 368M | ||
| +4.16% | -1.31% | -19.49% | -10.48% | 348M | ||
| -0.26% | +0.52% | -1.79% | -8.55% | 325M | ||
| -2.45% | -4.62% | +49.73% | +69.82% | 284M | ||
| Average | +1.54% | +0.60% | +12.68% | +21.24% | ||
| Weighted average by Cap. | +2.15% | +1.68% | +12.80% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecff4ec7990899039710.lB-midPPDur4_UeI06ENAVi07Y2CqQP5qG19OHCG-EM.rEr0wIDiWr6_syLj4pNMVA33nv74mUyRzRwzCDK2twjYKZXippp8o6DLLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:24:38 | 29.2 | 100 | 1,000 |
| 17:40:07 | 29.21 | 100 | 900 |
| 17:36:19 | 29.23 | 100 | 800 |
| 17:36:18 | 29.3 | 100 | 700 |
| 17:02:06 | 29.46 | 100 | 600 |
| 17:02:06 | 29.4 | 100 | 500 |
| 17:02:06 | 29.39 | 100 | 400 |
| 16:50:20 | 29.22 | 100 | 300 |
| 15:37:58 | 29.29 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | +30.25% | ||
| 2022 | -57.95% | ||
| 2021 | +98.96% | ||
| 2020 | +38.43% | ||
| 2019 | -10.56% | ||
| 2018 | +122.80% | ||
| 2017 | +162.10% | ||
| 2016 | +57.63% | ||
| 2015 | -45.71% | ||
| 2014 | -65.00% | ||
| 2013 | -25.93% | ||
| 2012 | +68.75% | ||
| 2011 | +33.33% | ||
| 2010 | -7.69% | ||
| 2009 | +160.00% | ||
| 2008 | -61.54% | ||
| 2007 | +25.00% | ||
| 2006 | -16.80% | ||
| 2005 | -18.30% | ||
| 2004 | +75.86% | ||
| 2003 | +117.50% | ||
| 2002 | -20.00% | ||
| 2001 | +25.00% | ||
| 2000 | +9.59% | ||
| 1999 | -1.35% | ||
| 1998 | +131.25% | ||
| 1997 | +6.67% | ||
| 1996 | -9.09% | ||
| 1995 | -66.32% | ||
| 1994 | +1,660.96% | ||
| 1993 | +61.09% |
- Stock Market
- Equities
- CRPG5 Stock
- Quotes Tronox Pigmentos do Brasil S.A.
