TRIVE PROPERTY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | 0.00% |
|
-7.14% | -18.75% |
| 03-22 | Trive Property's Profit Plummets in Fiscal Q2; Shares Decline 8% | MT |
| 03-21 | Trive Property Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.07 RM | 0.07 RM | 0.065 RM | 0.065 RM |
| Volume | 9 567 100 | 5 086 800 | 1 690 200 | 142 500 | 1 255 000 |
| Change | +16.67% | 0.00% | 0.00% | -7.14% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -7.14% | ||
| Current month | +30.00% | ||
| 1 month | +18.18% | ||
| 3 months | +8.33% | ||
| 6 months | +18.18% | ||
| Current year | -18.75% | ||
| 3 years | -23.53% | ||
| 5 years | -82.67% | ||
| 10 years | -95.33% |
Volumes
marketsDaily volume
1 255 000
Avg. Volume 20 sessions
1 331 633
Avg. Volume 20 sessions MYR
86 556.15
Avg. Volume 20 sessions USD
18 377.08
Record volume 1
277 341 700
Record volume 2
165 893 700
Record volume 3
136 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
82 084 319
Capitalization (USD)
17 427 650
Net sales (MYR)
9 144 176
Net sales (USD)
1 941 437
Number of employees
63
Sales / Employee (MYR)
145 146
Sales / Employee (USD)
30 816
Free-Float
45.14 %
Free-Float capitalization (MYR)
37 051 760
Free-Float capitalization (USD)
7 866 607
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.050.08
1 year
0.050.08
3 years
0.030.17
5 years
0.030.75
10 years
0.035.89
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
61.78
RSI 14 days
61.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -18.75% | 0.00% | 17.43M | ||
| -1.26% | +1.48% | -1.01% | +4.88% | 141B | ||
| -1.18% | +2.40% | +24.60% | +41.24% | 135B | ||
| -0.98% | +0.33% | +32.90% | +64.27% | 128B | ||
| +0.25% | +1.83% | +11.38% | +23.97% | 62.02B | ||
| +0.09% | +0.99% | +2.29% | +7.73% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +294.51% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.70% | 31.57B | ||
| -0.77% | +1.62% | -16.74% | -19.40% | 29.47B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -2.87% | +6.27% | -3.69% | -11.95% | 28.76B | ||
| -0.25% | -1.49% | +28.59% | -8.74% | 26.37B | ||
| -0.71% | +0.71% | +14.73% | +16.92% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| -1.07% | -7.65% | +19.27% | +12.29% | 14.01B | ||
| +3.78% | +2.58% | +37.95% | +40.89% | 14.15B | ||
| Average | -0.09% | +0.85% | +14.72% | +29.14% | ||
| Weighted average by Cap. | -0.53% | +1.64% | +17.46% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Equities
- TRIVE Stock
- Quotes Trive Property Group
