|
Market Closed -
BURSA MALAYSIA
09:50:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
0118 0.0150 RM
0.00%
2.18K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0150MYR | 0.00% | 2.18K RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 18,000 | 6,100 | 100,000 | 145,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -76.92% | ||
| 5 years | -75.00% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
145,000
Estimated daily volume
145,000
Avg. Volume 20 sessions
59,220
Daily volume ratio
2.45
Avg. Volume 20 sessions MYR
888.3
Avg. Volume 20 sessions USD
219.82
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,448,107
Market Cap (USD)
5,307,613
Net sales ()
8,720,982
Net sales (USD)
2,158,120
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
269,765
Free-Float
42.13 %
Free-Float capitalization (MYR)
9,036,243
Free-Float capitalization (USD)
2,236,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0183
Moving average 50 days
0.0177
Moving average 100 days
0.0179
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+19.33%
RSI 9 days
38.19
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -76.92% | 5.31M | |
| +0.43% | -4.75% | +7.96% | +48.21% | 245B | |
| +0.76% | -5.93% | +20.64% | +97.63% | 243B | |
| +0.23% | -4.56% | +31.93% | +83.77% | 188B | |
| +3.46% | +2.00% | +17.71% | +78.97% | 160B | |
| +3.69% | -0.27% | +151.38% | +423.67% | 150B | |
| +4.35% | +9.12% | +126.23% | +616.92% | 108B | |
| +5.35% | +4.07% | +73.56% | +134.86% | 97.1B | |
| +1.74% | -1.52% | +15.29% | +56.13% | 85.24B | |
| +1.50% | +0.62% | +26.82% | +51.30% | 54.5B | |
| Average | +2.15% | -1.60% | +52.15% | +151.45% | 133.08B | |
| Weighted average by Cap. | +2.00% | -2.52% | +46.61% | +161.35% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fba763d84d8ae7d2854d6.NaO3dDlLEuWDFVNgO_xCvhsN6OXuh0oa9XioGI5jAj4.epDbHUAxeIDHQGcBWcV0-W5FhIustSxUuBLETMoXUVJ81_UzCBNjuuskIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.0150 | 40,000 | 145,000 |
| 09:13:51 | 0.0150 | 89,000 | 105,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
