|
Market Closed -
BURSA MALAYSIA
09:50:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | +33.33% |
Stock exchange
BURSA MALAYSIA
0118 0.0200 RM
0.00%
1.42K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0200MYR | 0.00% | 1.42K RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 72,000 | 176,000 | 2,500 | 24,800 | 70,900 |
| Change | - | +33.33% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -69.23% | ||
| 5 years | -60.00% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
70,900
Estimated daily volume
70,900
Avg. Volume 20 sessions
6,415,691
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
128,313.82
Avg. Volume 20 sessions USD
31,414.82
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
28,620,774
Market Cap (USD)
7,003,909
Net sales ()
8,720,982
Net sales (USD)
2,134,148
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
266,768
Free-Float
42.13 %
Free-Float capitalization (MYR)
12,058,140
Free-Float capitalization (USD)
2,950,798
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0173
Moving average 50 days
0.0176
Moving average 100 days
0.0177
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-11.50%
RSI 9 days
59.49
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +100.00% | -69.23% | 7M | |
| +0.60% | +2.14% | +44.85% | +64.10% | 276B | |
| -0.07% | +1.64% | +21.93% | +105.02% | 252B | |
| -0.63% | +1.17% | +38.40% | +91.98% | 201B | |
| -1.44% | +1.15% | +26.81% | +107.61% | 176B | |
| +5.31% | +12.20% | +179.26% | +428.01% | 152B | |
| -0.45% | +4.32% | +108.93% | +756.67% | 111B | |
| -0.37% | +2.29% | +74.03% | +152.83% | 101B | |
| +0.25% | +4.65% | +21.64% | +71.52% | 91.6B | |
| -1.65% | +9.26% | +185.51% | +2,704.46% | 59.86B | |
| Average | +0.48% | +6.10% | +80.13% | +441.30% | 141.91B | |
| Weighted average by Cap. | +0.64% | +5.07% | +63.57% | +291.87% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
