|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
-25.00% | - |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 08/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 208,900 | 310,000 | 50,000 | 36,000 | 800,000 |
| Change | - | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 week | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -78.57% | ||
| 5 years | -76.92% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
800,000
Estimated daily volume
800,000
Avg. Volume 20 sessions
2,906,583
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
43,598.75
Avg. Volume 20 sessions USD
10,696.47
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,468,213
Market Cap (USD)
5,263,752
Net sales ()
8,720,982
Net sales (USD)
2,138,282
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
267,285
Free-Float
42.13 %
Free-Float capitalization (MYR)
9,044,714
Free-Float capitalization (USD)
2,217,657
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0167
Moving average 20 days
0.018
Moving average 50 days
0.0182
Moving average 100 days
0.0174
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+16.00%
RSI 9 days
40.22
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | +50.00% | -78.57% | 5.26M | |
| +2.47% | +0.14% | +38.92% | +63.40% | 252B | |
| -1.03% | +0.19% | +22.61% | +79.35% | 240B | |
| -1.08% | +0.80% | +20.79% | +66.51% | 176B | |
| -0.64% | +4.34% | +14.59% | +102.92% | 161B | |
| +1.89% | 0.00% | +299.58% | +413.59% | 150B | |
| +0.33% | -0.33% | +144.20% | +1,055.86% | 117B | |
| +0.32% | +0.32% | +178.57% | +202.91% | 116B | |
| +0.12% | -1.20% | -2.61% | +47.95% | 76.22B | |
| -0.19% | +0.79% | +30.93% | +48.23% | 53.62B | |
| Average | +0.19% | -2.82% | +79.76% | +200.22% | 134.15B | |
| Weighted average by Cap. | +0.32% | -0.15% | +78.39% | +207.40% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da.Qr25xbIwppwz8yO07-OJTMcQbrD01z94u5YcoQIr2hk.FYyO8vRU1859lGmB3ovWJaZgXoLGo08g8cB-wzN_hS41hdrw7UXozGqWTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:33 | 0.0150 | 26,000 | 800,000 |
| 09:32:33 | 0.0150 | 10,000 | 774,000 |
| 09:32:33 | 0.0150 | 264,000 | 764,000 |
| 09:31:08 | 0.0150 | 86,000 | 500,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
