|
Market Closed -
BURSA MALAYSIA
09:50:02 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | -25.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
0118 0.0150 RM
-25.00%
18
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0150MYR | -25.00% | 18 RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 |
| Volume | 28,000 | 300 | 241,500 | 6,500,400 | 1,200 |
| Change | 0.00% | +33.33% | -25.00% | +33.33% | -25.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0250 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 |
Performance
| 1 day | -25.00% | ||
| Current month | -25.00% | ||
| 3 years | -76.92% | ||
| 5 years | -75.00% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
740,470
Daily volume ratio
0
Avg. Volume 20 sessions MYR
11,107.05
Avg. Volume 20 sessions USD
2,720.98
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,657,244
Market Cap (USD)
7,013,692
Net sales ()
8,720,982
Net sales (USD)
2,134,409
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
266,801
Free-Float
42.13%
Free-Float capitalization (MYR)
12,073,505
Free-Float capitalization (USD)
2,954,919
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0175
Moving average 20 days
0.0165
Moving average 50 days
0.0172
Moving average 100 days
0.0175
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
59.71
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | 0.00% | 0.00% | -76.92% | 7.01M | |
| -1.31% | -0.75% | +18.63% | +100.43% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | -0.26% | +23.15% | +86.39% | 186B | |
| +1.76% | -0.62% | +16.97% | +107.99% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +1.54% | +4.65% | +7.88% | +131.67% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +1.99% | +0.33% | +52.31% | +540.77% | 92.9B | |
| +2.10% | +4.41% | +39.38% | +189.75% | 90.04B | |
| Average | -1.44% | +3.13% | +31.97% | +182.83% | 132.94B | |
| Weighted average by Cap. | +0.93% | -0.47% | +30.44% | +183.09% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
659e3492e.KHnX_s7cCoNj5816i-StjhnRUnmgr6mveMcku6u8HAA.bDC2y7blZeAw07c86bvu3lzjZxj56Mf-TLJtjP-JRTlAN5u3lIM86zmrlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:51 | 0.0150 | 200 | 1,200 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
