TRISHAKTI INDUSTRIES LIMITED Quotes Trishakti Industries Limited
Equities
TRISHAKT6
INE238C01022
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 INR | -2.14% |
|
+0.46% | +70.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 52.52 ₹ | 53.49 ₹ | 51.35 ₹ | 50.25 ₹ |
| Volume | 7 586 | 9 741 | 6 368 | 8 066 |
| Change | +5.00% | +1.85% | -4.00% | -2.14% |
| Opening | 52.52 | 53.57 | 56.00 | 53.91 |
| High | 52.52 | 54.64 | 56.16 | 53.91 |
| Low | 50.50 | 50.00 | 51.10 | 50.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.46% | ||
| Current month | -8.64% | ||
| 1 month | -11.92% | ||
| 3 months | -19.41% | ||
| 6 months | +67.28% | ||
| Current year | +70.80% | ||
| 1 year | +514.15% | ||
| 3 years | +1,796.23% | ||
| 5 years | +1,074.07% | ||
| 10 years | +2,616.22% |
Volumes
marketsDaily volume
8 066
Estimated daily volume
8 066
Avg. Volume 20 sessions
7 946
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
399 286.50
Avg. Volume 20 sessions USD
4 779.86
Record volume 1
673 760
Record volume 2
362 125
Record volume 3
337 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
753 344 249
Capitalization (USD)
9 018 284
Net sales (INR)
216 652 000
Net sales (USD)
2 593 541
Number of employees
18
Sales / Employee (INR)
12 036 222
Sales / Employee (USD)
144 086
Free-Float
16.93 %
Free-Float capitalization (INR)
126 283 046
Free-Float capitalization (USD)
1 511 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
50.00
56.16
1 month
47.3059.00
Current year
30.6070.34
1 year
6.0170.34
3 years
2.6670.34
5 years
1.2870.34
10 years
1.1270.34
Indicators
Moving average 5 days
51.53
Moving average 20 days
53.05
Moving average 50 days
55.94
Moving average 100 days
55.64
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
44.14
RSI 14 days
43.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +0.46% | +70.80% | +514.15% | 9.02M | ||
| +0.44% | +6.19% | -12.26% | -4.40% | 65.26B | ||
| -0.12% | +5.92% | -3.66% | +8.00% | 32.86B | ||
| +0.93% | +2.19% | -6.94% | +5.39% | 29.78B | ||
| +1.09% | +3.01% | +24.03% | +64.78% | 10.77B | ||
| -0.10% | +4.07% | +18.67% | +88.70% | 8.49B | ||
| -0.83% | +2.91% | -11.19% | +15.08% | 7.12B | ||
| +0.22% | +6.03% | +9.59% | +13.27% | 6.1B | ||
| -1.24% | -1.00% | +39.30% | +33.22% | 5.56B | ||
| -1.17% | -2.76% | +30.79% | +97.14% | 4.98B | ||
| +1.17% | +6.42% | +46.53% | +72.04% | 4.59B | ||
| -1.70% | +3.59% | +6.92% | +44.39% | 3.68B | ||
| -1.11% | +0.36% | +10.22% | +23.46% | 3.29B | ||
| -0.16% | +2.49% | +23.12% | +85.70% | 2.96B | ||
| -2.45% | -4.40% | +15.46% | +13.81% | 2.86B | ||
| -0.17% | +1.40% | +4.51% | +18.65% | 2.79B | ||
| Average | -0.46% | +2.35% | +16.62% | +68.34% | ||
| Weighted average by Cap. | +0.18% | +4.27% | +0.20% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c5e3f1bec.yuUsXLew-ncijcxqbndR6LNG0O5ZXP0SxhAJulN7Y28.vqRDO_nckiEQx7UDWhQosPolk60jNrNH_mdH2QoSIAS5uhsIgfe_BUXulQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 | 51.5 | 200 | 8,066 |
| 10:43:25 | 50 | 1,100 | 7,866 |
| 10:18:43 | 50 | 45 | 6,766 |
| 10:16:07 | 50 | 100 | 6,721 |
| 10:12:30 | 50 | 5 | 6,621 |
| 10:11:46 | 50 | 467 | 6,616 |
| 09:55:00 | 52 | 4 | 6,149 |
| 09:47:26 | 52 | 700 | 6,145 |
| 09:18:30 | 52 | 1,935 | 5,445 |
Monthly variations
Annual change
| 2024 | +70.80% | ||
| 2023 | +193.03% | ||
| 2022 | -14.48% | ||
| 2021 | +679.55% | ||
| 2020 | -59.41% | ||
| 2019 | -3.13% | ||
| 2018 | +27.33% | ||
| 2017 | +32.98% | ||
| 2016 | +78.67% | ||
| 2015 | -26.65% | ||
| 2014 | -54.58% | ||
| 2013 | +0.53% | ||
| 2012 | +148.68% | ||
| 2011 | -78.89% | ||
| 2010 | +71.02% | ||
| 2009 | +16.62% | ||
| 2008 | -77.44% | ||
| 2007 | +94.88% |
- Stock Market
- Equities
- TRISHAKT6 Stock
- Quotes Trishakti Industries Limited
