TRINITY LEAGUE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 INR | +0.53% |
|
-5.00% | +26.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.51 ₹ | 19.47 ₹ | 20.6 ₹ | 20.71 ₹ |
| Volume | 349 | 125 | 330 | 812 |
| Change | -5.99% | -9.48% | +5.80% | +0.53% |
| Opening | 22.88 | 23.66 | 21.41 | 22.66 |
| High | 22.88 | 23.66 | 21.41 | 22.66 |
| Low | 21.50 | 19.42 | 17.55 | 20.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.00% | ||
| Current month | -3.22% | ||
| 1 month | -12.06% | ||
| 3 months | +6.75% | ||
| 6 months | +26.98% | ||
| Current year | +26.98% | ||
| 1 year | -15.47% | ||
| 3 years | +77.77% | ||
| 5 years | +56.30% |
Volumes
marketsDaily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
512
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
10 603.52
Avg. Volume 20 sessions USD
127.24
Record volume 1
12 557
Record volume 2
10 844
Record volume 3
9 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
163 906 917
Capitalization (USD)
1 966 883
Net sales (INR)
34 615 000
Net sales (USD)
415 380
Number of employees
10
Sales / Employee (INR)
3 461 500
Sales / Employee (USD)
41 538
Free-Float
23.95 %
Free-Float capitalization (INR)
39 261 451
Free-Float capitalization (USD)
471 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.55
23.66
1 month
17.3925.69
Current year
13.9525.69
1 year
13.2025.70
3 years
5.4129.75
5 years
5.4129.75
10 years
5.4129.75
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.72
Moving average 50 days
21.10
Moving average 100 days
19.92
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
44.00
RSI 14 days
46.19
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -5.00% | +26.98% | -15.47% | 1.97M | ||
| -1.70% | +2.68% | +8.22% | +14.09% | 7.56B | ||
| -0.70% | +2.96% | -34.56% | -40.16% | 3.06B | ||
| -1.90% | +5.71% | +10.72% | +20.28% | 2.78B | ||
| -3.91% | +1.02% | +6.90% | -25.00% | 1.64B | ||
| +1.08% | -1.51% | -19.97% | -4.19% | 954M | ||
| +1.77% | -2.13% | +3.26% | -13.06% | 709M | ||
| +1.01% | +1.28% | -10.57% | -10.74% | 667M | ||
| -0.08% | +2.56% | -13.62% | -24.25% | 571M | ||
| -1.81% | +1.65% | -4.36% | +31.15% | 550M | ||
| 0.00% | -1.84% | -11.60% | -20.00% | 502M | ||
| +1.85% | +3.78% | +9.93% | +18.96% | 415M | ||
| -0.41% | -1.02% | -0.61% | -14.56% | 383M | ||
| +2.74% | -10.18% | -32.13% | -35.62% | 365M | ||
| +0.63% | -1.64% | -12.09% | -4.76% | 354M | ||
| 0.00% | -1.06% | -9.68% | +17.65% | 332M | ||
| Average | -0.06% | +0.81% | -5.20% | -6.61% | ||
| Weighted average by Cap. | -1.10% | +2.60% | -2.75% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a64b88a99231fd189315cba.-AAqNGKU5pktK4UD_ZfRjvCD_AbwT8drH_TggsosoCQ.zS1GflP8y_wVRt1qivq03sPahGmCI58ISJOts6cdlF7NWmJmGtul22xR4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:07 | 20.71 | 1 | 812 |
| 08:12:21 | 21.4 | 20 | 811 |
| 08:09:44 | 21.4 | 20 | 791 |
| 08:08:23 | 21.4 | 2 | 771 |
| 08:04:58 | 21.4 | 25 | 769 |
| 07:43:05 | 20.9 | 51 | 744 |
| 07:22:35 | 20.7 | 201 | 693 |
| 07:19:47 | 20.7 | 4 | 492 |
| 06:58:56 | 20.7 | 243 | 488 |
Monthly variations
Annual change
| 2024 | +26.98% | ||
| 2023 | -32.04% | ||
| 2022 | +102.19% | ||
| 2021 | +4.12% | ||
| 2020 | -14.93% | ||
| 2019 | -0.37% | ||
| 2018 | +136.38% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- TRINITYLEA6 Stock
- Quotes Trinity League India Limited
