TRIIS INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 JPY | -0.65% |
|
-0.32% | -10.50% |
| 02-15 | Yukiko Ikeda Nominates Candidate to the Board of TriIs | CI |
| 2023 | TriIs Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 307 ¥ | 309 ¥ | 310 ¥ | 309 ¥ | 307 ¥ |
| Volume | 5 200 | 2 200 | 2 100 | 1 400 | 4 300 |
| Change | -0.32% | +0.65% | +0.32% | -0.32% | -0.65% |
| Opening | 311.00 | 308.00 | 310.00 | 311.00 | 309 |
| High | 311.00 | 310.00 | 313.00 | 311.00 | 310 |
| Low | 307.00 | 306.00 | 310.00 | 309.00 | 306 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.32% | ||
| Current month | -0.97% | ||
| 1 month | +0.66% | ||
| 3 months | -11.27% | ||
| 6 months | +1.32% | ||
| Current year | -10.50% | ||
| 1 year | -24.75% | ||
| 3 years | -9.97% | ||
| 5 years | -5.54% | ||
| 10 years | +34.06% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 946
Avg. Volume 20 sessions
2 313
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
710 091.00
Avg. Volume 20 sessions USD
4 425.29
Record volume 1
6 726 200
Record volume 2
4 393 500
Record volume 3
3 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 407 510 591
Capitalization (USD)
15 003 606
Net sales (JPY)
636 000 000
Net sales (USD)
3 963 552
Number of employees
25
Sales / Employee (JPY)
25 440 000
Sales / Employee (USD)
158 542
Free-Float
54.95 %
Free-Float capitalization (JPY)
1 407 227 164
Free-Float capitalization (USD)
8 769 840
Average Daily Capital Traded
0.03%
Highs and lows
1 week
306.00
313.00
1 month
305.00313.00
Current year
302.00396.00
1 year
287.00429.00
3 years
250.00514.00
5 years
229.00663.00
10 years
227.00663.00
Indicators
Moving average 5 days
308.60
Moving average 20 days
309.60
Moving average 50 days
313.64
Moving average 100 days
326.44
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
48.06
RSI 14 days
46.06
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.32% | -10.50% | -24.75% | 15M | ||
| +0.14% | -2.66% | +8.14% | +23.81% | 4.97B | ||
| +1.68% | -1.09% | +37.43% | +67.51% | 2.09B | ||
| +1.73% | -5.34% | +15.51% | +69.06% | 1.89B | ||
| +0.90% | +1.34% | -17.36% | -14.76% | 1.48B | ||
| -1.28% | -9.90% | 0.00% | -12.40% | 1.4B | ||
| -0.48% | +4.44% | +108.60% | +103.65% | 1.39B | ||
| -0.83% | +3.85% | +20.98% | +120.00% | 1.05B | ||
| 0.00% | +0.96% | +1.94% | +19.12% | 984M | ||
| -1.04% | -2.06% | +36.48% | - | 900M | ||
| +2.15% | -3.94% | +18.68% | +5.50% | 840M | ||
| +1.34% | -5.51% | -12.14% | -14.39% | 809M | ||
| +2.74% | -3.01% | -14.50% | -40.48% | 764M | ||
| +1.09% | +2.09% | +5.87% | +8.13% | 673M | ||
| +2.48% | -0.90% | -26.93% | -26.61% | 610M | ||
| -0.91% | -5.87% | +4.21% | +6.03% | 585M | ||
| Average | +0.55% | -0.77% | +11.03% | +19.29% | ||
| Weighted average by Cap. | +0.54% | -1.15% | +15.36% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9fa46fa1809955b4a161fbf83.WWvrulkyE8Vzwg_DskB01Kz3jq9-eGVWySvXAHqn0Lw.CzvZ1ylVQ58e9DmH-hc3jtWY-cshNg89pGqic0j3t8wpJIHeO2BJpgO6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:46 | 307 | 100 | 4,300 |
| 06:31:20 | 307 | 100 | 4,200 |
| 06:18:17 | 307 | 100 | 4,100 |
| 05:35:22 | 307 | 300 | 4,000 |
| 03:30:00 | 306 | 1,400 | 3,700 |
| 03:29:54 | 307 | 200 | 2,300 |
| 03:28:11 | 308 | 200 | 2,100 |
| 03:23:35 | 308 | 100 | 1,900 |
| 03:23:33 | 308 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -19.48% | ||
| 2022 | +37.42% | ||
| 2021 | -8.55% | ||
| 2020 | -35.06% | ||
| 2019 | +94.78% | ||
| 2018 | -31.98% | ||
| 2017 | +18.32% | ||
| 2016 | -13.73% | ||
| 2015 | +16.62% | ||
| 2014 | +10.33% | ||
| 2013 | +70.07% | ||
| 2012 | +37.81% | ||
| 2011 | -11.72% | ||
| 2010 | +17.03% | ||
| 2009 | -13.72% | ||
| 2008 | -61.71% | ||
| 2007 | -56.85% | ||
| 2006 | -66.15% | ||
| 2005 | -62.85% | ||
| 2004 | +35.49% | ||
| 2003 | +314.63% | ||
| 2002 | -51.57% | ||
| 2001 | -59.42% |
- Stock Market
- Equities
- 4840 Stock
- Quotes TriIs Incorporated
