TRIDUCTOR TECHNOLOGY (SUZHOU) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.62 CNY | -3.02% |
|
+0.84% | -34.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.9 ¥ | 44.98 ¥ | 46.27 ¥ | 46.01 ¥ | 44.62 ¥ | 44.62 ¥ |
| Volume | 1 089 798 | 1 112 462 | 1 399 950 | 1 416 950 | 1 446 429 | 1 446 429 |
| Change | -2.01% | +2.46% | +2.87% | -0.56% | -3.02% | -3.02% |
| Opening | 45.27 | 44.03 | 45.20 | 46.43 | 45.92 | 45.92 |
| High | 45.27 | 45.50 | 46.80 | 47.57 | 46.02 | 46.02 |
| Low | 43.45 | 43.02 | 44.70 | 45.55 | 43.63 | 43.63 |
Performance
| 1 day | -3.02% | ||
| 1 week | +0.84% | ||
| Current month | -3.57% | ||
| 1 month | -8.72% | ||
| 3 months | -17.46% | ||
| 6 months | -34.74% | ||
| Current year | -34.31% | ||
| 1 year | -25.48% |
Volumes
marketsDaily volume
1 446 429
Avg. Volume 20 sessions
1 135 297
Avg. Volume 20 sessions CNY
50 656 952.14
Avg. Volume 20 sessions USD
6 997 954.00
Record volume 1
17 551 070
Record volume 2
13 150 880
Record volume 3
12 756 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 657 359 777
Capitalization (USD)
505 242 309
Net sales (CNY)
661 105 242
Net sales (USD)
91 327 723
Number of employees
454
Sales / Employee (CNY)
1 456 179
Sales / Employee (USD)
201 162
Free-Float
45.21 %
Free-Float capitalization (CNY)
1 663 182 840
Free-Float capitalization (USD)
229 758 730
Average Daily Capital Traded
1.39%
Highs and lows
1 week
43.02
47.57
1 month
42.2150.07
Current year
35.4674.80
1 year
35.46110.18
3 years
35.46113.50
5 years
35.46113.50
10 years
35.46113.50
Indicators
Moving average 5 days
45.16
Moving average 20 days
45.73
Moving average 50 days
48.37
Moving average 100 days
51.78
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
44.08
RSI 14 days
44.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +0.84% | -34.31% | -25.48% | 505M | ||
| +1.16% | +2.21% | +135.09% | +197.21% | 2,826B | ||
| -0.83% | -3.45% | +41.48% | +49.29% | 678B | ||
| +0.54% | -5.84% | +19.15% | +65.77% | 613B | ||
| -2.27% | -6.77% | +8.54% | +35.67% | 264B | ||
| -0.11% | -4.09% | +41.31% | +81.29% | 230B | ||
| -0.20% | -3.19% | +13.36% | +13.50% | 176B | ||
| -0.65% | -4.50% | +48.46% | +86.96% | 142B | ||
| -1.16% | +0.80% | +67.60% | - | 132B | ||
| -0.33% | -3.28% | -40.22% | +0.60% | 129B | ||
| -0.28% | -1.20% | +16.16% | +31.82% | 115B | ||
| -0.46% | -4.07% | +36.61% | +75.25% | 97.43B | ||
| -3.52% | -4.73% | +15.99% | +50.89% | 69.02B | ||
| -2.08% | -15.20% | +10.14% | +14.47% | 59.04B | ||
| -0.57% | -4.11% | -2.88% | +3.77% | 52.14B | ||
| -0.14% | -4.75% | +4.38% | +25.06% | 51.34B | ||
| Average | -0.85% | -1.44% | +23.80% | +47.07% | ||
| Weighted average by Cap. | +0.29% | +2.71% | +80.49% | +125.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | -9.44% | ||
| 2022 | -14.91% |
- Stock Market
- Equities
- 688259 Stock
- Quotes Triductor Technology (Suzhou) Inc.
