Stock TRR TRIDENT ROYALTIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trident Royalties Plc

Equities

TRR

GB00BF7J2535

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 16:35:05 26/06/2024 BST 		5-day change 1st Jan Change
47.9 GBX -0.21% Intraday chart for Trident Royalties Plc 0.00% +45.15%
06-17 Transcript : Deterra Royalties Limited, Trident Royalties Plc - M&A Call
06-14 Deterra Royalties Agrees to Buy UK's Trident Royalties for GBP144 Million MT

Quotes 5-day view

Delayed Quote London S.E.
Trident Royalties Plc(TRR) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 47 p 48 p 47.8 p 48 p 47.9 p
Volume 8 010 542 222 667 2 923 515 2 164 018 8 401 829
Change -1.88% +2.13% -0.42% +0.42% -0.21%
Opening 47.90 48.00 48.00 48.00 48
High 48.00 47.90 48.20 48.20 48.02
Low 47.00 47.80 47.80 47.80 47.8

Performance

1 day-0.21%
Current month+12.97%
1 month+21.27%
3 months+42.14%
6 months+45.15%
Current year+45.15%
1 year+6.44%
3 years+21.27%
5 years+162.47%

Volumes

markets
Daily volume
8 401 829
Estimated daily volume
8 401 829
Avg. Volume 20 sessions
5 351 009
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
256 313 331.10
Avg. Volume 20 sessions USD
256 313 331.10
Record volume 1
29 082 240
Record volume 2
22 913 600
Record volume 3
21 788 090
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (GBX)
178 283 426
Capitalization (USD)
178 283 426
Net sales (USD)
9 521 000
Number of employees
6
Sales / Employee (USD)
1 586 833
Free-Float
86.31 %
Free-Float capitalization (GBX)
153 870 679
Free-Float capitalization (USD)
153 870 679
Average Daily Capital Traded
143.77%

Highs and lows

1 week
47.00
Extreme 47
48.20
1 month
39.00
Extreme 39
48.75
Current year
32.00
Extreme 32
48.75
1 year
29.60
Extreme 29.6
50.00
3 years
29.60
Extreme 29.6
60.44
5 years
15.00
Extreme 15
60.44
10 years
15.00
Extreme 15
60.44

Indicators

Moving average 5 days
47.74
Moving average 20 days
43.92
Moving average 50 days
39.36
Moving average 100 days
37.27
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
69.52
RSI 14 days
69.63

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIDENT ROYALTIES PLC Stock Trident Royalties Plc
-0.21%0.00%+45.15%+6.44% 178M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.64%+0.76%-2.84%+15.97% 118B
UBS GROUP AG Stock UBS Group AG
-0.83%-4.78%+0.73%+49.72% 95.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.47%+0.82%+26.92%+62.03% 67.41B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.06%+1.07%+5.14%+34.98% 64.11B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.31%-0.43%+12.56%+36.15% 43.96B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.19%-2.04%+14.05%+35.41% 43.52B
3I GROUP PLC Stock 3i Group plc
-0.68%-0.35%+27.59%+66.88% 38.01B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.45%-1.02%+8.64%+9.32% 26.22B
STATE STREET CORPORATION Stock State Street Corporation
+0.29%+0.52%-6.04%+2.62% 21.87B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.14%-1.45%+0.53%+8.25% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.04%-0.12%-2.75%+14.32% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.65%-0.42%-2.22%+25.70% 16.05B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.82%-2.99%-13.58%-16.04% 11.38B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.14%-0.89%+30.90%+50.20% 8.34B
Average-0.23%+0.22%+9.05%+25.12%
Weighted average by Cap.-0.60%-0.02%+7.05%+33.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de08ba3ab4f72848dd447d67a.uPRA7_0tOVzsXQYphJO6OoF8ZQg0MIRA8T8SmoXqn-8.181yv5RACCagMGxk8-LvfM8UAV9sA_QGv0wr07yl9LDCtXfXjkMPDq0rTw
DatePriceVolumeDaily volume
16:26:00 47.8 20,000 8,151,829
16:14:40 47.8 20,000 8,131,829
16:12:29 47.8 20,000 8,111,829
16:09:36 47.8 20,000 8,091,829
15:42:07 47.8 7,065 8,071,829
15:41:50 47.8 12,008 8,064,764
14:40:51 47.8 320,000 8,052,756
14:40:23 47.8 313,700 7,732,756
14:11:17 47.8 2,750 7,419,056

Chart Trident Royalties Plc

Chart Trident Royalties Plc
More charts

Monthly variations

Annual change

2024+45.45%
2023-34.00%
2022+36.99%
2021-8.75%
2020+122.22%
2019-12.20%
2018-2.38%
  1. Stock Market
  2. Equities
  3. TRR Stock
  4. Quotes Trident Royalties Plc