TRICORNTECH TAIWAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 TWD | +0.50% |
|
+2.05% | +8.72% |
| 05-14 | TricornTech Taiwan Corporation Announces Cash Dividend, Payable on June 27, 2024 | CI |
| 2023 | Tricorntech Corporation Announces Resignation of Pehong Chen as Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 39 NT$ | 39 NT$ | 39.5 NT$ | 39.7 NT$ | 39.9 NT$ |
| Volume | 17 405 | 35 316 | 127 892 | 56 335 | 47 332 |
| Change | -0.26% | 0.00% | +1.28% | +0.51% | +0.50% |
| Opening | 39.55 | 38.80 | 39.15 | 39.70 | 39.70 |
| High | 39.55 | 39.25 | 40.95 | 40.90 | 39.90 |
| Low | 38.85 | 38.75 | 39.00 | 39.00 | 39.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | -1.24% | ||
| 3 months | -4.89% | ||
| 6 months | +13.19% | ||
| Current year | +8.72% | ||
| 1 year | -12.43% |
Volumes
marketsDaily volume
47 332
Avg. Volume 20 sessions
42 941
Avg. Volume 20 sessions TWD
1 713 345.90
Avg. Volume 20 sessions USD
52 882.42
Record volume 1
2 053 685
Record volume 2
1 712 764
Record volume 3
1 254 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
74 086 453
Capitalization (USD)
74 086 453
Free-Float
83.65 %
Free-Float capitalization (TWD)
61 974 986
Free-Float capitalization (USD)
61 974 986
Average Daily Capital Traded
2.31%
Highs and lows
1 week
38.75
40.95
1 month
37.8040.95
Current year
34.5547.30
1 year
33.3547.30
3 years
33.3559.19
5 years
33.3559.19
10 years
33.3559.19
Indicators
Moving average 5 days
39.42
Moving average 20 days
39.08
Moving average 50 days
39.38
Moving average 100 days
38.98
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
62.28
RSI 14 days
57.08
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.05% | +8.72% | -12.43% | 74.09M | ||
| -0.59% | -4.83% | +11.98% | +24.14% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +31.79% | 58.88B | ||
| -0.09% | +0.65% | +20.62% | - | 24.49B | ||
| -1.73% | -1.24% | +22.57% | +37.05% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +31.17% | 10.89B | ||
| +1.20% | +1.20% | +4.12% | +61.62% | 7.15B | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -4.53% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.02% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -18.79% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -10.50% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.38% | 1.71B | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.64% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -23.23% | 1.47B | ||
| Average | +0.28% | -1.05% | +9.10% | +5.70% | ||
| Weighted average by Cap. | -0.04% | -1.77% | +13.63% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -28.45% |
- Stock Market
- Equities
- 6909 Stock
- Quotes TricornTech Taiwan Corporation