Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 GBX | 0.00% | 0.00% | -24.24% |
05-30 | Tribe Technology Sells First Reverse Circulation Drilling Cyclone, Sample Splitting System to Anglo American | MT |
05-30 | Tribe Technology Proposes New Finance Chief | MT |
Quotes 5-day view
Delayed Quote London S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 6.25 p | 6.25 p | 6.25 p | 6.25 p |
Volume | 0 | 6 250 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.25 | 6.25 | 6.25 | 6.25 |
High | 6.25 | 6.00 | 6.25 | 6.25 |
Low | 6.25 | 6.00 | 6.25 | 6.25 |
Performance
6 months | -35.06% | ||
Current year | -24.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.24% | - | 17.65M | ||
+1.01% | -1.66% | +26.64% | +31.53% | 3.78B | ||
+1.14% | -11.06% | -29.67% | -47.01% | 2.17B | ||
+2.00% | -9.89% | -12.07% | +11.35% | 622M | ||
-0.60% | -0.79% | +12.14% | +68.56% | 554M | ||
+3.48% | -7.75% | -19.46% | -16.34% | 427M | ||
+4.24% | -9.87% | -26.45% | -29.02% | 360M | ||
-1.19% | -1.00% | -25.82% | -25.26% | 358M | ||
+3.22% | -6.27% | -25.66% | -11.63% | 343M | ||
+3.50% | -9.76% | -36.21% | +0.34% | 327M | ||
+3.05% | -9.95% | -32.29% | -25.34% | 201M | ||
+4.03% | +3.33% | +24.49% | +238.05% | 138M | ||
+2.10% | +8.96% | -18.44% | -1.35% | 56.11M | ||
Average | +2.00% | -3.47% | -14.39% | +16.16% | ||
Weighted average by Cap. | +1.42% | -5.01% | -1.81% | +6.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TRYB Stock
- Quotes Tribe Technology PLC