TRIAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 GBX | -12.41% |
|
-12.41% | +72.20% |
| 11:52am | Triad Chair calls recent progress a "substantial understatement" | AN |
| 11:18am | ProCook rises; Triad Group slips | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 290 p | 290 p | 290 p | 290 p | 254 p |
| Volume | 4 854 | 8 538 | 5 037 | 2 255 | 34 601 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -12.41% |
| Opening | 290.00 | 290.00 | 290.00 | 290.00 | 290 |
| High | 298.00 | 298.00 | 293.00 | 292.80 | 280.2 |
| Low | 290.40 | 280.00 | 281.40 | 281.40 | 252 |
Performance
| 1 day | -12.41% | ||
| 1 week | -12.41% | ||
| Current month | -8.30% | ||
| 1 month | -8.30% | ||
| 3 months | +6.72% | ||
| 6 months | +72.20% | ||
| Current year | +72.20% | ||
| 1 year | +61.27% | ||
| 3 years | +130.91% | ||
| 5 years | +440.43% | ||
| 10 years | +2,440.00% |
Volumes
marketsDaily volume
34 601
Estimated daily volume
34 601
Avg. Volume 20 sessions
7 306
Daily volume ratio
4.74
Avg. Volume 20 sessions GBX
1 855 724.00
Avg. Volume 20 sessions USD
1 855 724.00
Record volume 1
6 602 735
Record volume 2
4 934 675
Record volume 3
4 900 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 475 727
Capitalization (USD)
61 228 236
Net sales (GBP)
14 858 000
Net sales (USD)
18 766 694
Number of employees
115
Sales / Employee (GBP)
129 200
Sales / Employee (USD)
163 189
Free-Float
18.27 %
Free-Float capitalization (GBX)
8 854 490
Free-Float capitalization (USD)
11 183 841
Average Daily Capital Traded
3.83%
Highs and lows
1 week
252.00
298.00
1 month
252.00300.47
Current year
140.00300.47
1 year
105.00300.47
3 years
77.00300.47
5 years
23.00300.47
10 years
7.00300.47
Indicators
Moving average 5 days
290.00
Moving average 20 days
287.60
Moving average 50 days
276.20
Moving average 100 days
243.88
Price spread / (MMA5)
+14.17%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
-3.98%
RSI 9 days
57.56
RSI 14 days
61.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.41% | -12.41% | +72.20% | +61.27% | 61.23M | ||
| -1.12% | -0.73% | -13.39% | +2.20% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.32% | -1.02% | +5.26% | +31.07% | 159B | ||
| -3.81% | -3.07% | +2.37% | +10.65% | 102B | ||
| -1.43% | -0.29% | +49.24% | +168.70% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +4.50% | +2.49% | -34.79% | -23.59% | 41.59B | ||
| -0.94% | -1.13% | -1.27% | +32.19% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.43% | +0.68% | -9.17% | +9.84% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -1.01% | +1.41% | +6.56% | +29.04% | ||
| Weighted average by Cap. | -0.53% | +2.10% | +2.95% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c091877c41dfd4a5b986c0ab29c2.mzDFmVI64VkhsJ2NlzXsmyur_hq6c0IpBTUQXLc0p24.60arqxFOuB5v4dfC1H2Y6lzos2DiSxJhN219HuZZ7gnyZaPdAW62CXPWrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:39 | 254 | 400 | 24,701 |
| 14:15:42 | 270 | 3,703 | 24,301 |
| 14:05:09 | 269.3 | 1,856 | 20,598 |
| 14:04:45 | 269.3 | 1,856 | 18,742 |
| 13:55:08 | 267.9 | 51 | 16,886 |
| 13:52:40 | 267 | 24 | 16,835 |
| 13:26:18 | 267 | 185 | 16,811 |
| 10:12:12 | 268 | 50 | 16,626 |
| 09:15:15 | 266 | 430 | 16,576 |
Monthly variations
Annual change
| 2024 | +96.61% | ||
| 2023 | +78.79% | ||
| 2022 | -32.10% | ||
| 2021 | +143.00% | ||
| 2020 | +36.99% | ||
| 2019 | -2.67% | ||
| 2018 | -31.82% | ||
| 2017 | -34.72% | ||
| 2016 | +214.95% | ||
| 2015 | +48.61% | ||
| 2014 | +125.00% | ||
| 2013 | +18.52% | ||
| 2012 | -25.00% | ||
| 2011 | -52.63% | ||
| 2010 | -49.33% | ||
| 2009 | +41.51% | ||
| 2008 | +8.16% | ||
| 2007 | -2.00% | ||
| 2006 | -50.98% | ||
| 2005 | -7.69% | ||
| 2004 | -6.36% | ||
| 2003 | +108.85% | ||
| 2002 | -69.29% | ||
| 2001 | -57.94% | ||
| 2000 | -54.90% | ||
| 1999 | -7.62% | ||
| 1998 | +76.47% | ||
| 1997 | +42.00% | ||
| 1996 | +13.86% |
- Stock Market
- Equities
- TRD Stock
- Quotes Triad Group plc
