TRC SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | +1.06% |
|
+3.26% | +28.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 RM | 0.465 RM | 0.475 RM | 0.47 RM | 0.475 RM |
| Volume | 673 200 | 508 200 | 554 000 | 242 900 | 726 800 |
| Change | -1.09% | +2.20% | +2.15% | -1.05% | +1.06% |
| Opening | 0.47 | 0.46 | 0.48 | 0.47 | 0.47 |
| High | 0.47 | 0.48 | 0.48 | 0.47 | 0.48 |
| Low | 0.46 | 0.46 | 0.47 | 0.46 | 0.46 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.26% | ||
| Current month | +5.56% | ||
| 1 month | -3.06% | ||
| 3 months | +2.15% | ||
| 6 months | +28.38% | ||
| Current year | +28.38% | ||
| 1 year | +48.44% | ||
| 3 years | +30.14% | ||
| 5 years | -25.78% | ||
| 10 years | -9.52% |
Volumes
marketsDaily volume
726 800
Avg. Volume 20 sessions
940 487
Avg. Volume 20 sessions MYR
446 731.33
Avg. Volume 20 sessions USD
94 746.80
Record volume 1
38 461 400
Record volume 2
28 544 300
Record volume 3
27 142 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
223 748 323
Capitalization (USD)
47 454 558
Net sales (MYR)
678 676 180
Net sales (USD)
143 939 752
Number of employees
233
Sales / Employee (MYR)
2 912 773
Sales / Employee (USD)
617 767
Free-Float
28.11 %
Free-Float capitalization (MYR)
64 127 675
Free-Float capitalization (USD)
13 600 775
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.46
0.48
1 month
0.440.49
Current year
0.360.53
1 year
0.320.53
3 years
0.300.53
5 years
0.200.70
10 years
0.200.86
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
55.73
RSI 14 days
52.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.26% | +28.38% | +48.44% | 47.45M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.28% | +0.02% | +18.74% | +25.94% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | +23.33% | ||
| 2022 | -7.69% | ||
| 2021 | -12.16% | ||
| 2020 | -15.91% | ||
| 2019 | -18.52% | ||
| 2018 | -14.29% | ||
| 2017 | +65.79% | ||
| 2016 | +2.70% | ||
| 2015 | -2.63% | ||
| 2014 | -28.30% | ||
| 2013 | -7.02% | ||
| 2012 | -10.24% | ||
| 2011 | +12.06% | ||
| 2010 | +0.74% | ||
| 2009 | +35.68% | ||
| 2008 | -52.81% | ||
| 2007 | +91.67% | ||
| 2006 | +10.00% | ||
| 2005 | -19.46% | ||
| 2004 | -29.33% | ||
| 2003 | +8.12% | ||
| 2002 | +2.18% |
- Stock Market
- Equities
- TRC Stock
- Quotes TRC Synergy
