TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION Quotes Travel Investment and Seafood Development Corporation
Equities
DAT
VN000000DAT8
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 VND | 0.00% |
|
+1.08% | +1.40% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 29/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 9300 ₫ | 9400 ₫ | 9400 ₫ | 9400 ₫ |
| Volume | 100 | 1 300 | 200 | 100 |
| Change | +∞% | +1.08% | 0.00% | 0.00% |
| Opening | 9,300.00 | 9,380.00 | 9,400.00 | 9,400.00 |
| High | 9,300.00 | 9,400.00 | 9,400.00 | 9,400.00 |
| Low | 9,300.00 | 9,380.00 | 9,400.00 | 9,400.00 |
Performance
| 1 week | +1.08% | ||
| 1 month | -0.53% | ||
| 3 months | -2.08% | ||
| 6 months | +4.44% | ||
| Current year | +1.40% | ||
| 1 year | -16.44% | ||
| 3 years | -45.74% | ||
| 5 years | -20.11% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
953
Avg. Volume 20 sessions VND
8 958 200.00
Avg. Volume 20 sessions USD
349.37
Record volume 1
2 221 912
Record volume 2
369 300
Record volume 3
247 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
596 335 025 641
Capitalization (USD)
23 257 066
Net sales (VND)
2 939 736 406 597
Net sales (USD)
114 649 720
Free-Float
11.91 %
Free-Float capitalization (VND)
71 007 858 752
Free-Float capitalization (USD)
2 769 306
Average Daily Capital Traded
0%
Highs and lows
1 week
9 400.00
9 400.00
1 month
9 110.009 450.00
Current year
8 710.0010 600.00
1 year
8 610.0013 250.00
3 years
8 610.0027 083.33
5 years
4 663.7472 002.92
10 years
4 663.7472 002.92
Indicators
Moving average 5 days
9 380.00
Moving average 20 days
9 342.00
Moving average 50 days
9 656.20
Moving average 100 days
9 423.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
51.62
RSI 14 days
48.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | +1.40% | -16.44% | 23.26M | ||
| +1.18% | +6.50% | +0.09% | -10.95% | 282B | ||
| +1.02% | +0.70% | -6.06% | -8.39% | 90.34B | ||
| +1.48% | +1.63% | -3.68% | -7.50% | 42.62B | ||
| +0.68% | +1.46% | +1.64% | +6.39% | 41.49B | ||
| +1.86% | +1.24% | +7.31% | -23.32% | 39.72B | ||
| +0.58% | +2.19% | +4.61% | -19.45% | 38.25B | ||
| -0.27% | +1.53% | -14.40% | -14.10% | 30.65B | ||
| +3.09% | -1.00% | -8.74% | +10.12% | 27.31B | ||
| +0.20% | -2.84% | +8.41% | +37.26% | 24.42B | ||
| +0.10% | -2.47% | -10.16% | -26.62% | 22.43B | ||
| +0.99% | +1.65% | +8.17% | -10.25% | 20.48B | ||
| -4.21% | -3.42% | +0.66% | -22.15% | 19.12B | ||
| +0.28% | -1.54% | +4.80% | +0.67% | 18.59B | ||
| -1.39% | +0.36% | +5.79% | +15.73% | 15.34B | ||
| -0.13% | +0.13% | -1.22% | -15.96% | 14.66B | ||
| Average | +0.25% | -0.16% | -0.09% | -6.56% | ||
| Weighted average by Cap. | +0.76% | +1.75% | -0.70% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -8.67% | ||
| 2022 | -42.50% | ||
| 2021 | -21.34% | ||
| 2020 | +76.95% | ||
| 2019 | +33.46% | ||
| 2018 | -40.39% | ||
| 2017 | +33.34% | ||
| 2016 | -64.09% | ||
| 2015 | +252.56% |
- Stock Market
- Equities
- DAT Stock
- Quotes Travel Investment and Seafood Development Corporation