TRANSWARRANTY FINANCE LIMITED Quotes Transwarranty Finance Limited
Equities
TFL
INE804H01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 INR | 0.00% |
|
+9.00% | +80.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.75 ₹ | 22.15 ₹ | 22.4 ₹ | 22.4 ₹ | 22.4 ₹ |
| Volume | 78 571 | 36 158 | 153 020 | 189 533 | 189 533 |
| Change | +1.87% | +1.84% | +1.13% | 0.00% | 0.00% |
| Opening | 21.75 | 22.15 | 22.55 | 22.80 | 22.8 |
| High | 21.75 | 22.15 | 22.55 | 22.80 | 22.8 |
| Low | 21.75 | 22.15 | 22.40 | 22.40 | 22.4 |
Performance
| 1 week | +9.00% | ||
| 1 month | +93.94% | ||
| 3 months | +97.36% | ||
| 6 months | +89.83% | ||
| Current year | +80.65% | ||
| 1 year | +144.81% | ||
| 3 years | +481.82% | ||
| 5 years | +241.98% | ||
| 10 years | +163.53% |
Volumes
marketsDaily volume
189 533
Estimated daily volume
189 533
Avg. Volume 20 sessions
210 351
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
4 711 862.40
Avg. Volume 20 sessions USD
56 726.11
Record volume 1
9 843 897
Record volume 2
6 692 807
Record volume 3
5 419 044
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 091 064 457
Capitalization (USD)
13 135 325
Net sales (INR)
65 288 000
Net sales (USD)
786 002
Number of employees
24
Sales / Employee (INR)
2 720 333
Sales / Employee (USD)
32 750
Free-Float
38.04 %
Free-Float capitalization (INR)
409 502 187
Free-Float capitalization (USD)
4 929 997
Average Daily Capital Traded
0.43%
Highs and lows
1 week
21.35
22.80
1 month
12.1022.80
Current year
9.0522.80
1 year
8.2522.80
3 years
3.9022.80
5 years
2.0022.80
10 years
2.0022.80
Indicators
Moving average 5 days
21.72
Moving average 20 days
17.62
Moving average 50 days
13.84
Moving average 100 days
12.74
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-21.34%
Price spread / (MMA50)
-38.21%
Price spread / (MMA100)
-43.13%
STIM
RSI 9 days
84.92
RSI 14 days
79.88
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.00% | +80.65% | +144.81% | 13.14M | ||
| +2.69% | +0.65% | -13.75% | +14.31% | 31.51B | ||
| -1.69% | +0.62% | -13.02% | -14.12% | 12.64B | ||
| -1.05% | -0.15% | +11.83% | +49.42% | 9.28B | ||
| -0.19% | -1.56% | +2.14% | -0.88% | 8.99B | ||
| +1.35% | +0.47% | +18.93% | +21.80% | 4.09B | ||
| -1.63% | -3.47% | -0.53% | +40.18% | 3.98B | ||
| +4.02% | +2.30% | +3.54% | +48.59% | 2.77B | ||
| +1.11% | -2.15% | -4.46% | -1.88% | 2.73B | ||
| +0.37% | -0.95% | +4.95% | +57.67% | 2.56B | ||
| +4.25% | +6.87% | +18.10% | +78.98% | 1B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -1.63% | 0.00% | -13.26% | -12.50% | 526M | ||
| +5.01% | +9.95% | -6.87% | -24.88% | 436M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.78% | +0.62% | +3.95% | +23.53% | ||
| Weighted average by Cap. | +0.74% | -1.03% | -4.67% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d.IttY1ZZ1Q6OKMQo0QoigqFfcf8yHUIms5PZDKg4TNqI.UOw-u_gsDPb_Vm0CGM3E2BK3Fpr0KdacksAPUnlaffBNrBqPwzI67r9wXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:06 | 22.4 | 6,091 | 189,533 |
| 09:44:37 | 22.6 | 700 | 183,442 |
| 08:44:09 | 22.8 | 14,159 | 182,742 |
| 07:44:12 | 22.8 | 14,969 | 168,583 |
| 06:44:07 | 22.8 | 70,024 | 153,614 |
Monthly variations
Annual change
| 2024 | +80.65% | ||
| 2023 | +25.89% | ||
| 2022 | +21.60% | ||
| 2021 | +205.66% | ||
| 2020 | -42.39% | ||
| 2019 | -3.16% | ||
| 2018 | -69.75% | ||
| 2017 | +44.04% | ||
| 2016 | +89.57% | ||
| 2015 | -10.85% | ||
| 2014 | +35.79% | ||
| 2013 | -48.37% | ||
| 2012 | -1.60% | ||
| 2011 | -61.84% | ||
| 2010 | +68.38% | ||
| 2009 | +46.23% | ||
| 2008 | -76.25% | ||
| 2007 | -11.70% |
- Stock Market
- Equities
- TFL Stock
- Quotes Transwarranty Finance Limited
