Quotes Transwarranty Finance Limited Bombay S.E.
Equities
TFL
INE804H01012
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24 INR | +2.00% | +10.34% | +90.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 22.62 ₹ | 23.07 ₹ | 23.53 ₹ | 24 ₹ |
Volume | 10 491 | 2 757 | 3 200 | 4 248 |
Change | +1.98% | +1.99% | +1.99% | +2.00% |
Opening | 22.62 | 23.07 | 23.53 | 24.00 |
High | 22.62 | 23.07 | 23.53 | 24.00 |
Low | 22.62 | 23.07 | 23.53 | 24.00 |
Performance
1 day | +2.00% | ||
1 week | +10.34% | ||
Current month | +7.62% | ||
1 month | +16.79% | ||
3 months | +104.43% | ||
6 months | +97.04% | ||
Current year | +90.93% | ||
1 year | +159.46% | ||
3 years | +427.47% | ||
5 years | +252.94% | ||
10 years | +284.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +10.34% | +90.93% | +159.46% | 13.8M | ||
-0.89% | +1.92% | -13.75% | +8.49% | 31.44B | ||
+0.23% | -0.91% | -6.83% | -3.85% | 13.1B | ||
+0.44% | -1.62% | +9.69% | +38.02% | 8.98B | ||
+0.92% | -3.11% | -0.91% | -2.74% | 8.6B | ||
-0.42% | +0.11% | +12.16% | +25.97% | 3.93B | ||
+0.89% | -0.71% | -5.02% | +23.98% | 3.72B | ||
+0.59% | +0.93% | +23.92% | +66.76% | 3.37B | ||
-1.38% | +1.71% | -6.42% | +0.28% | 2.7B | ||
-0.16% | -1.06% | +3.07% | +48.87% | 2.52B | ||
+3.07% | +3.47% | +17.52% | +74.62% | 994M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
-2.39% | -5.30% | -17.58% | -19.21% | 498M | ||
+0.13% | +7.71% | -6.99% | -32.17% | 449M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.37% | -0.02% | +4.67% | +22.72% | ||
Weighted average by Cap. | -0.27% | +0.28% | -4.22% | +13.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:01 | 24 | 100 | 4,248 |
08:45:00 | 24 | 125 | 4,148 |
07:45:00 | 24 | 723 | 4,023 |
06:45:00 | 24 | 1,350 | 3,300 |
Monthly variations
Annual change
2024 | +90.93% | ||
2023 | +25.07% | ||
2022 | +23.16% | ||
2021 | +211.45% | ||
2020 | -47.39% | ||
2019 | +5.96% | ||
2018 | -69.72% | ||
2017 | +51.27% | ||
2016 | +71.00% | ||
2015 | -12.28% | ||
2014 | +20.42% | ||
2013 | -40.21% | ||
2012 | -3.06% | ||
2011 | -60.08% | ||
2010 | +68.96% | ||
2009 | +45.30% | ||
2008 | -76.19% | ||
2007 | -11.11% |
- Stock Market
- Equities
- TFL Stock
- TFL Stock
- Quotes Transwarranty Finance Limited