TRANSPORT CORPORATION OF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915.8 INR | -0.09% |
|
-0.04% | +11.22% |
| 05-16 | Transcript : Transport Corporation of India Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| 05-15 | Transport Corporation of India's Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 910.15 ₹ | 915.3 ₹ | 914.65 ₹ | 916.55 ₹ | 915.8 ₹ |
| Volume | 38 447 | 21 430 | 22 251 | 34 222 | 12 526 |
| Change | -0.58% | +0.57% | -0.07% | +0.21% | -0.09% |
| Opening | 924.95 | 914.90 | 911.00 | 921.00 | 916.8 |
| High | 924.95 | 917.00 | 917.80 | 922.00 | 921.1 |
| Low | 905.00 | 907.45 | 904.50 | 904.55 | 909.6 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.04% | ||
| Current month | +9.31% | ||
| 1 month | +3.52% | ||
| 3 months | +10.79% | ||
| 6 months | +11.86% | ||
| Current year | +11.22% | ||
| 1 year | +28.59% | ||
| 3 years | +115.66% | ||
| 5 years | +205.61% | ||
| 10 years | +399.54% |
Volumes
marketsDaily volume
12 526
Estimated daily volume
78 585
Avg. Volume 20 sessions
40 359
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
36 958 754.25
Avg. Volume 20 sessions USD
443 024.59
Record volume 1
7 527 447
Record volume 2
4 929 944
Record volume 3
4 024 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 352 383 082
Capitalization (USD)
855 301 016
Net sales (INR)
40 242 000 000
Net sales (USD)
482 380 854
Number of employees
3 687
Sales / Employee (INR)
10 914 565
Sales / Employee (USD)
130 833
Free-Float
28.56 %
Free-Float capitalization (INR)
20 345 768 425
Free-Float capitalization (USD)
243 884 726
Average Daily Capital Traded
0.05%
Highs and lows
1 week
904.50
924.95
1 month
798.25924.95
Current year
757.651 079.50
1 year
706.301 079.50
3 years
388.351 079.50
5 years
121.601 079.50
10 years
121.601 079.50
Indicators
Moving average 5 days
914.43
Moving average 20 days
889.69
Moving average 50 days
882.50
Moving average 100 days
867.37
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
60.46
RSI 14 days
58.18
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.04% | +11.22% | +28.59% | 855M | ||
| +0.92% | -2.49% | -2.98% | +4.03% | 75.1B | ||
| +1.08% | +1.54% | +3.87% | +3.15% | 74.4B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.13% | +0.55% | -11.21% | +20.03% | 12.01B | ||
| +1.96% | +3.14% | +2.43% | -2.17% | 10.36B | ||
| +1.12% | +4.07% | -15.20% | -9.46% | 7.9B | ||
| +1.05% | +5.14% | -11.72% | -7.15% | 6.94B | ||
| +3.39% | +4.62% | +8.73% | +52.52% | 5.48B | ||
| +2.99% | +1.66% | -14.35% | -43.96% | 4.83B | ||
| +0.82% | +1.10% | -3.16% | -4.17% | 4.49B | ||
| -0.79% | +3.34% | -11.28% | -16.77% | 3.96B | ||
| +0.67% | +1.74% | -5.72% | +13.25% | 2.7B | ||
| +1.15% | +1.21% | -10.51% | +26.02% | 2.52B | ||
| -2.46% | -4.23% | -25.16% | +24.28% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.68% | +1.36% | -5.31% | +5.51% | ||
| Weighted average by Cap. | +0.78% | +0.28% | -1.64% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70edf0f558df.zEEAnbSBHZZvRArzmtMpMGJQL-HXFrbN37u_beTiMtU.oDZE9o30VPk1M0nL6KR4dCVkXdagVMKdjO7yAZ3PcKSjLlfw2_RlzCk3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:52 | 915.8 | 1 | 12,526 |
| 06:02:39 | 915.8 | 6 | 12,525 |
| 06:01:45 | 915.2 | 12 | 12,519 |
| 06:01:23 | 915.2 | 1 | 12,507 |
| 05:57:32 | 915.2 | 10 | 12,506 |
| 05:56:02 | 915.8 | 55 | 12,496 |
| 05:54:46 | 915.9 | 1 | 12,441 |
| 05:53:25 | 915.9 | 50 | 12,440 |
| 05:53:18 | 917 | 10 | 12,390 |
| 05:51:50 | 916.9 | 6 | 12,380 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transport Corporation of India Limited
