TRANSMIT ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 HKD | -9.52% |
|
-20.83% | +15.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.042 $ | 0.038 $ |
| Volume | 344 000 | 4 048 000 | 4 296 000 | 5 760 000 |
| Change | -6.25% | 0.00% | -6.67% | -9.52% |
| Opening | 0.05 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -9.52% | ||
| 1 week | -20.83% | ||
| Current month | -20.83% | ||
| 1 month | -15.56% | ||
| 3 months | +5.56% | ||
| 6 months | +35.71% | ||
| Current year | +15.15% | ||
| 1 year | -36.67% | ||
| 3 years | -73.24% | ||
| 5 years | -83.41% | ||
| 10 years | -81.90% |
Volumes
marketsDaily volume
5 760 000
Estimated daily volume
5 760 000
Avg. Volume 20 sessions
7 132 000
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
271 016.00
Avg. Volume 20 sessions USD
34 688.15
Record volume 1
224 848 000
Record volume 2
211 560 000
Record volume 3
188 568 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
98 645 152
Capitalization (USD)
12 625 889
Net sales (HKD)
166 429 000
Net sales (USD)
21 301 747
Number of employees
82
Sales / Employee (HKD)
2 029 622
Sales / Employee (USD)
259 777
Free-Float
25.86 %
Free-Float capitalization (HKD)
25 510 097
Free-Float capitalization (USD)
3 265 114
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.03
0.05
1 month
0.030.12
Current year
0.020.12
1 year
0.020.12
3 years
0.020.17
5 years
0.020.24
10 years
0.021.36
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.84%
Price spread / (MMA20)
+26.58%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
43.47
RSI 14 days
46.42
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -20.83% | +15.15% | -36.67% | 12.63M | ||
| +1.86% | +5.11% | +1.86% | +0.52% | 17.06B | ||
| -0.98% | -1.04% | -15.26% | +16.70% | 15.71B | ||
| +0.87% | +3.37% | +4.23% | +17.46% | 11.19B | ||
| +2.15% | +4.19% | +37.93% | - | 8.94B | ||
| +0.15% | +3.83% | -6.88% | -12.87% | 6.22B | ||
| +1.74% | +4.10% | +26.09% | -19.82% | 3.34B | ||
| -0.61% | -1.12% | -34.92% | -5.95% | 3.14B | ||
| +1.50% | 0.00% | -19.15% | -21.95% | 2.81B | ||
| -2.17% | -4.69% | +2.53% | +20.83% | 2.37B | ||
| 0.00% | +1.45% | -6.67% | -28.21% | 2.09B | ||
| +2.54% | -1.27% | -14.68% | +5.92% | 2.07B | ||
| 0.00% | -0.66% | -7.16% | +3.88% | 1.45B | ||
| +0.08% | +6.76% | +10.22% | +31.98% | 1.32B | ||
| -1.76% | -2.98% | -13.03% | +4.83% | 1.16B | ||
| +2.39% | -0.58% | -10.29% | -10.29% | 1.13B | ||
| Average | -0.11% | -0.60% | -1.88% | -2.24% | ||
| Weighted average by Cap. | +0.69% | +2.04% | -0.03% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca85da94d56e93cb263650388fcc9.3XgGEARwtjNv6GOjrF846_hKVj4dRFgx5Xftz8Q60Nk.lDx8Tz0ggnFCrwyQ1SdOipE-IAgsMxpk0yifjIZMuPSSTTIichLzAACbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 0.038 | 24,000 | 5,536,000 |
| 08:33:27 | 0.039 | 8,000 | 5,512,000 |
| 08:33:27 | 0.038 | 32,000 | 5,504,000 |
| 08:16:26 | 0.039 | 24,000 | 5,472,000 |
| 07:45:31 | 0.038 | 32,000 | 5,448,000 |
| 07:43:21 | 0.036 | 32,000 | 5,416,000 |
| 07:43:21 | 0.038 | 8,000 | 5,384,000 |
| 07:39:11 | 0.038 | 72,000 | 5,376,000 |
| 07:39:11 | 0.038 | 8,000 | 5,304,000 |
| 07:38:59 | 0.039 | 120,000 | 5,296,000 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -54.17% | ||
| 2022 | -44.62% | ||
| 2021 | +20.37% | ||
| 2020 | -20.59% | ||
| 2019 | -36.15% | ||
| 2018 | -14.80% | ||
| 2017 | -23.08% | ||
| 2016 | -50.00% | ||
| 2015 | +80.56% | ||
| 2014 | +34.58% | ||
| 2013 | +21.59% | ||
| 2012 | +7.32% |
- Stock Market
- Equities
- 1326 Stock
- Quotes Transmit Entertainment Limited
