TRANSIMEX TRANSPORTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | -3.38% |
|
+5.26% | +9.89% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 19300 ₫ | 20000 ₫ | 20700 ₫ | 20000 ₫ | 20000 ₫ |
| Volume | 5 200 | 9 300 | 1 711 | 12 402 | 2 910 |
| Change | +1.05% | +3.63% | +3.50% | -3.38% | 0.00% |
| Opening | 19,100.00 | 19,300.00 | 20,000.00 | 20,700.00 | 19,800.00 |
| High | 19,300.00 | 21,000.00 | 20,900.00 | 20,700.00 | 20,200.00 |
| Low | 19,000.00 | 19,300.00 | 19,500.00 | 19,300.00 | 19,800.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | +5.26% | ||
| Current month | +6.38% | ||
| 1 month | +2.04% | ||
| 3 months | +3.63% | ||
| 6 months | +9.89% | ||
| Current year | +9.89% | ||
| 1 year | +64.18% |
Volumes
marketsDaily volume
12 402
Avg. Volume 20 sessions
3 299
Avg. Volume 20 sessions VND
65 980 000.00
Avg. Volume 20 sessions USD
2 639.20
Record volume 1
73 593
Record volume 2
62 590
Record volume 3
52 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 575 902
Capitalization (USD)
6 575 902
Free-Float
16.11 %
Free-Float capitalization (VND)
1 059 375
Free-Float capitalization (USD)
1 059 375
Average Daily Capital Traded
1003.36%
Highs and lows
1 week
19 000.00
21 000.00
1 month
17 800.0021 000.00
Current year
16 300.0021 000.00
1 year
12 090.9121 000.00
3 years
8 181.8221 000.00
5 years
8 181.8221 000.00
10 years
8 181.8221 000.00
Indicators
Moving average 5 days
19 820.00
Moving average 20 days
19 135.00
Moving average 50 days
19 560.00
Moving average 100 days
18 871.00
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
60.54
RSI 14 days
57.61
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +5.26% | +9.89% | +64.18% | 6.58M | ||
| -0.69% | +0.89% | -13.72% | +7.06% | 37.99B | ||
| -1.08% | +0.43% | -21.76% | -10.79% | 16.13B | ||
| -0.02% | +2.85% | +6.55% | +49.29% | 12.38B | ||
| -0.32% | +1.45% | +5.85% | +36.72% | 11.8B | ||
| -0.54% | +1.40% | -5.24% | -1.33% | 6.56B | ||
| -0.16% | +23.68% | +6.66% | +17.81% | 2.92B | ||
| -1.43% | -1.04% | -17.16% | -19.64% | 2.23B | ||
| +0.34% | -1.19% | +2.10% | +10.21% | 1.53B | ||
| +1.30% | +3.34% | -14.54% | -13.96% | 1.46B | ||
| +2.52% | +17.84% | +17.76% | +29.86% | 1.4B | ||
| +0.17% | +0.17% | +244.97% | +275.49% | 1.27B | ||
| -1.93% | +1.31% | +43.25% | +44.49% | 1.06B | ||
| +2.68% | +12.03% | +23.26% | +20.67% | 999M | ||
| +0.93% | +2.31% | -16.06% | -23.76% | 946M | ||
| -1.47% | +1.51% | -6.10% | +2.67% | 660M | ||
| Average | -0.19% | +4.41% | +16.61% | +30.56% | ||
| Weighted average by Cap. | -0.48% | +2.12% | -4.11% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +68.24% | ||
| 2022 | -19.59% |
- Stock Market
- Equities
- TOT Stock
- Quotes Transimex Transportation
