Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 INR | -1.57% | -0.91% | -11.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 8.8 ₹ | 8.8 ₹ | 8.89 ₹ | 8.75 ₹ |
Volume | 50 015 | 112 412 | 36 195 | 44 450 |
Change | -1.23% | 0.00% | +1.02% | -1.57% |
Opening | 8.99 | 9.01 | 9.22 | 8.88 |
High | 9.02 | 9.01 | 9.22 | 8.89 |
Low | 8.62 | 8.71 | 8.41 | 8.51 |
Performance
1 day | -1.57% | ||
1 week | -0.91% | ||
Current month | +40.68% | ||
1 month | +37.58% | ||
3 months | +7.49% | ||
6 months | -11.35% | ||
Current year | -11.35% | ||
1 year | +96.63% | ||
3 years | +93.16% | ||
5 years | +174.29% | ||
10 years | +80.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -0.91% | -11.35% | +96.63% | 7.95M | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
-0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
Average | -0.46% | +3.15% | +11.67% | +24.16% | ||
Weighted average by Cap. | -0.56% | +3.34% | +13.96% | +12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:07 | 8.75 | 100 | 44,450 |
10:58:14 | 8.75 | 2 | 44,350 |
10:57:27 | 8.75 | 1 | 44,348 |
10:54:47 | 8.75 | 1 | 44,347 |
10:54:43 | 8.75 | 700 | 44,346 |
10:53:27 | 8.6 | 300 | 43,646 |
10:53:24 | 8.75 | 350 | 43,346 |
10:52:41 | 8.75 | 50 | 42,996 |
10:51:13 | 8.75 | 500 | 42,946 |
Monthly variations
Annual change
2024 | -11.35% | ||
2023 | +234.58% | ||
2022 | -33.71% | ||
2021 | -8.81% | ||
2020 | +117.86% | ||
2019 | -32.53% | ||
2018 | +45.61% | ||
2017 | -1.30% | ||
2016 | -10.47% | ||
2015 | -23.89% | ||
2014 | -9.36% | ||
2013 | -3.36% | ||
2012 | -86.35% | ||
2011 | -42.20% | ||
2010 | -20.63% | ||
2009 | +234.05% | ||
2008 | -78.71% | ||
2007 | -21.68% | ||
2006 | -21.37% | ||
2005 | -11.87% |
- Stock Market
- Equities
- TRABI6 Stock
- Quotes Transgene Biotek Limited