TRANSALTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 CAD | -0.44% |
|
+0.85% | +15.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 $ | 22.55 $ | 22.8 $ | 22.75 $ | 22.65 $ |
| Volume | 9 100 | 5 950 | 600 | 6 000 | 3 300 |
| Change | +0.18% | +0.22% | +1.11% | -0.22% | -0.44% |
| Opening | 22.50 | 22.50 | 22.65 | 22.85 | 22.75 |
| High | 22.51 | 22.65 | 22.80 | 22.85 | 22.75 |
| Low | 22.50 | 22.50 | 22.65 | 22.75 | 22.56 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.85% | ||
| Current month | -4.03% | ||
| 1 month | -4.39% | ||
| 3 months | +5.59% | ||
| 6 months | +16.45% | ||
| Current year | +15.44% | ||
| 1 year | +19.09% | ||
| 3 years | -4.63% | ||
| 5 years | +36.53% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 463
Avg. Volume 20 sessions
8 600
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
194 790.00
Avg. Volume 20 sessions USD
142 103.20
Record volume 1
156 731
Record volume 2
130 010
Record volume 3
120 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 900 364 272
Capitalization (USD)
2 115 873 744
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 447 539 600
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 947 128
Free-Float
99.8 %
Free-Float capitalization (CAD)
2 901 185 176
Free-Float capitalization (USD)
2 116 472 609
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.50
22.85
1 month
22.3223.89
Current year
19.6824.10
1 year
18.1824.10
3 years
18.1824.67
5 years
10.7024.67
10 years
10.7024.90
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.95
Moving average 50 days
22.76
Moving average 100 days
22.32
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
50.71
RSI 14 days
49.17
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.85% | +15.44% | +19.09% | 2.12B | ||
| +1.16% | -1.24% | +17.32% | +95.53% | 41.94B | ||
| -0.74% | -3.78% | +37.08% | +196.99% | 33.53B | ||
| -1.06% | +1.03% | +34.37% | +42.48% | 18.37B | ||
| -0.64% | -5.84% | +34.87% | +23.16% | 8.96B | ||
| -3.19% | -1.00% | +81.30% | +146.22% | 7.02B | ||
| -1.79% | -1.20% | +34.15% | +18.71% | 6.33B | ||
| -0.68% | -0.17% | +38.53% | +31.69% | 5.3B | ||
| +0.62% | +1.80% | +36.52% | +28.97% | 3.96B | ||
| +3.31% | +2.57% | -4.58% | +148.15% | 3.89B | ||
| -1.32% | -4.61% | +4.47% | -7.79% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.04% | +1.46% | +10.73% | -6.37% | 3.24B | ||
| -0.22% | +4.94% | +11.74% | +23.68% | 3.11B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.20% | -2.95% | +31.10% | +232.22% | 1.95B | ||
| Average | -0.25% | -0.49% | +25.54% | +66.18% | ||
| Weighted average by Cap. | -0.18% | -1.58% | +28.93% | +96.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459cde3a08fda8807.sL50jQYaeNl4x_Z-Ao7HUJJYW5Im2I9dpKMYPLB3oQ0.2NkkoHxYHes_kMcheOiwN9gsAd8St-IW_eQsBMUC-UDexD7Hcmo8oTWJhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:39:02 | 22.65 | 100 | 3,300 |
| 17:36:22 | 22.65 | 1,400 | 3,200 |
| 16:21:52 | 22.57 | 300 | 1,800 |
| 16:21:52 | 22.56 | 100 | 1,500 |
| 16:21:52 | 22.56 | 100 | 1,400 |
| 16:21:52 | 22.57 | 400 | 1,300 |
| 16:21:52 | 22.57 | 100 | 900 |
| 16:21:52 | 22.57 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | -4.06% | ||
| 2022 | -14.44% | ||
| 2021 | +26.12% | ||
| 2020 | +5.34% | ||
| 2019 | -0.61% | ||
| 2018 | -18.54% | ||
| 2017 | +13.72% | ||
| 2016 | +31.58% | ||
| 2015 | -31.25% | ||
| 2014 | -12.55% |
- Stock Market
- Equities
- TA Stock
- TA.PR.J Stock
- Quotes TransAlta Corporation
