TRANE TECHNOLOGIES PLC Quotes Trane Technologies plc London S.E.
Equities
0Y2S
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.17 USD | 0.00% |
|
-72.90% | -63.87% |
| 06-05 | Trane Technologies Issues $500 Million of 5.1% Senior Notes Due 2034 | MT |
| 06-04 | Barclays Adjusts Price Target on Trane Technologies to $380 From $354 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 318.74 $ | 317.96 $ | 321.99 $ | 316.36 $ |
| Volume | 2 616 | 268 | 970 | 1 550 |
| Change | -1.27% | -0.24% | +1.27% | -1.75% |
| Opening | 330.61 | 321.21 | 320.00 | 324.81 |
| High | 331.40 | 324.12 | 322.53 | 324.81 |
| Low | 316.27 | 316.31 | 318.47 | 316.36 |
Performance
| 1 week | -72.90% | ||
| Current month | -72.69% | ||
| 1 month | -72.91% | ||
| 3 months | -69.24% | ||
| 6 months | -62.00% | ||
| Current year | -63.87% | ||
| 1 year | -49.57% | ||
| 3 years | -51.22% | ||
| 5 years | -25.78% | ||
| 10 years | +80.86% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
13
Daily volume ratio
3.69
Avg. Volume 20 sessions USD
1 146.21
Record volume 1
111 000
Record volume 2
66 716
Record volume 3
50 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 084 196 768
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.96 %
Free-Float capitalization (USD)
71 865 708 687
Average Daily Capital Traded
0%
Highs and lows
1 week
88.17
331.40
1 month
88.17338.07
Current year
88.17338.07
1 year
88.17338.07
3 years
88.17338.07
5 years
79.83338.07
10 years
79.83338.07
Indicators
Moving average 5 days
88.17
Moving average 20 days
88.17
Moving average 50 days
88.17
Moving average 100 days
88.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -72.90% | -63.87% | -49.57% | 72.08B | ||
| -1.09% | -1.36% | +8.76% | +42.49% | 56.3B | ||
| -3.29% | -2.77% | +20.71% | +11.24% | 46.87B | ||
| -1.61% | -0.51% | +9.84% | +63.99% | 17.51B | ||
| -0.68% | -3.23% | +7.20% | +33.13% | 17.18B | ||
| -1.46% | -1.44% | -1.89% | +17.83% | 11.86B | ||
| -1.30% | -3.59% | -27.12% | -51.64% | 10B | ||
| -1.52% | -3.44% | -2.06% | +16.63% | 5.95B | ||
| -2.98% | +1.17% | +14.45% | -25.06% | 5.7B | ||
| -0.03% | +6.56% | +48.09% | +79.74% | 5.75B | ||
| +1.07% | -0.79% | +38.23% | +71.34% | 3.96B | ||
| +3.73% | -0.46% | +67.34% | +115.37% | 3.75B | ||
| 0.00% | -3.16% | -25.62% | -56.04% | 1.77B | ||
| +1.53% | +6.90% | +19.84% | +35.57% | 1.76B | ||
| +0.76% | +2.17% | +1.52% | -10.73% | 1.6B | ||
| +1.09% | +4.55% | +20.01% | +76.33% | 1.5B | ||
| Average | -0.35% | +0.66% | +8.47% | +23.16% | ||
| Weighted average by Cap. | -1.09% | -1.30% | -8.97% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.65% | ||
| 2023 | +43.81% | ||
| 2022 | -16.16% | ||
| 2021 | +41.38% | ||
| 2020 | +6.19% | ||
| 2019 | +48.08% | ||
| 2018 | +86.73% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +4.70% | ||
| 1998 | +15.86% | ||
| 1997 | +107.87% | ||
| 1996 | +26.43% | ||
| 1995 | +11.89% | ||
| 1994 | -22.64% | ||
| 1993 | +35.03% | ||
| 1992 | +34.19% |
- Stock Market
- Equities
- TT Stock
- 0Y2S Stock
- Quotes Trane Technologies plc
