TRADIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311 JPY | +0.23% |
|
-0.68% | +0.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1320 ¥ | 1317 ¥ | 1308 ¥ | 1311 ¥ |
| Volume | 2 600 | 1 100 | 700 | 400 |
| Change | +0.84% | -0.23% | -0.68% | +0.23% |
| Opening | 1,309.00 | 1,317.00 | 1,308.00 | 1,319.00 |
| High | 1,320.00 | 1,318.00 | 1,322.00 | 1,323.00 |
| Low | 1,304.00 | 1,317.00 | 1,308.00 | 1,310.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.68% | ||
| 1 month | +0.31% | ||
| 3 months | -2.16% | ||
| 6 months | -0.91% | ||
| Current year | +0.69% | ||
| 1 year | +2.42% | ||
| 3 years | -4.93% | ||
| 5 years | -5.00% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 331
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
1 744 941.00
Avg. Volume 20 sessions USD
11 087.36
Record volume 1
171 400
Record volume 2
116 300
Record volume 3
106 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 924 246 616
Capitalization (USD)
12 226 663
Net sales (JPY)
19 855 000 000
Net sales (USD)
126 158 670
Number of employees
327
Sales / Employee (JPY)
60 718 654
Sales / Employee (USD)
385 806
Free-Float
62.91 %
Free-Float capitalization (JPY)
1 213 598 801
Free-Float capitalization (USD)
7 711 207
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 308.00
1 323.00
1 month
1 301.001 327.00
Current year
1 287.001 383.00
1 year
1 250.001 852.00
3 years
1 118.002 054.00
5 years
1 100.002 054.00
10 years
1 100.002 080.00
Indicators
Moving average 5 days
1 312.00
Moving average 20 days
1 310.95
Moving average 50 days
1 323.82
Moving average 100 days
1 329.38
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
45.91
RSI 14 days
46.43
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.68% | +0.69% | +2.42% | 12.23M | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +100.70% | 2.88B | ||
| Average | -0.97% | +0.17% | +26.23% | +47.68% | ||
| Weighted average by Cap. | -0.42% | +1.57% | +32.17% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.wYcGdLqQBvt0yLO2ZYv4KOcdqrbH6E-MZl1-fKLC--U.nuhDDPypcq4kscmHEcyTfpRrw_6k0QnrKSUINcOjr66C7Wof1vgxlwGYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,311 | 100 | 400 |
| 06:29:53 | 1,310 | 100 | 300 |
| 05:32:39 | 1,323 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +9.05% | ||
| 2022 | -14.22% | ||
| 2021 | -2.66% | ||
| 2020 | +1.35% | ||
| 2019 | +11.98% | ||
| 2018 | -18.71% | ||
| 2017 | -8.82% | ||
| 2016 | +8.97% | ||
| 2015 | -3.11% | ||
| 2014 | -4.73% | ||
| 2013 | +6.96% | ||
| 2012 | +9.72% | ||
| 2011 | -11.11% | ||
| 2010 | -2.99% | ||
| 2009 | -18.54% | ||
| 2008 | -23.51% | ||
| 2007 | -10.96% | ||
| 2006 | -38.32% | ||
| 2005 | +80.74% | ||
| 2004 | +184.21% | ||
| 2003 | +72.73% | ||
| 2002 | -46.60% | ||
| 2001 | -4.63% | ||
| 2000 | +20.00% | ||
| 1999 | -21.74% | ||
| 1998 | -37.84% | ||
| 1997 | -37.50% | ||
| 1996 | -8.36% | ||
| 1995 | -5.00% | ||
| 1994 | +17.24% | ||
| 1993 | -9.38% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 9365 Stock
- Quotes Tradia Corporation
