TRADEWELL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.97 INR | +4.98% |
|
+21.52% | +55.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 54.41 ₹ | 57.13 ₹ | 59.98 ₹ | 62.97 ₹ |
| Volume | 154 | 100 | 100 | 100 |
| Change | +5.00% | +5.00% | +4.99% | +4.98% |
| Opening | 54.41 | 57.13 | 59.98 | 62.97 |
| High | 54.41 | 57.13 | 59.98 | 62.97 |
| Low | 54.41 | 57.13 | 59.98 | 62.97 |
Performance
| 1 day | +4.98% | ||
| 1 week | +21.52% | ||
| Current month | +47.64% | ||
| 1 month | +47.64% | ||
| 3 months | +47.64% | ||
| 6 months | +55.02% | ||
| Current year | +55.02% | ||
| 1 year | +70.19% | ||
| 3 years | +30.37% | ||
| 5 years | +8.57% | ||
| 10 years | +186.23% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
121
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
7 619.37
Avg. Volume 20 sessions USD
91.43
Record volume 1
203 200
Record volume 2
30 200
Record volume 3
25 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
189 127 000
Capitalization (USD)
2 269 524
Net sales (INR)
10 352 000
Net sales (USD)
124 224
Highs and lows
1 week
54.41
62.97
1 month
44.7862.97
Current year
42.6562.97
1 year
36.8562.97
3 years
22.5562.97
5 years
22.5562.97
10 years
22.0062.97
Indicators
Moving average 5 days
58.62
Moving average 20 days
36.15
Moving average 50 days
14.46
Moving average 100 days
52.23
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-42.59%
Price spread / (MMA50)
-77.04%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
95.14
RSI 14 days
94.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d1527cfbc0ca56a52bc8.NVRbyuLqV1HNVeTrHn_1e7C3Di4vZYEeEuuFHRuLYjQ.AjEqhLaaGBqcHquOZBGbT_z0PxwcXOx6Q4G2V3PCUBl4IQ-mmqMbB_1sjw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +55.02% | ||
| 2023 | -16.25% | ||
| 2022 | +51.09% | ||
| 2021 | -12.41% | ||
| 2020 | -33.48% | ||
| 2019 | -5.00% | ||
| 2018 | -4.92% | ||
| 2017 | +87.69% | ||
| 2016 | +14.04% | ||
| 2015 | +4.59% | ||
| 2014 | -24.31% | ||
| 2013 | -8.86% | ||
| 2012 | -12.71% | ||
| 2011 | +69.79% | ||
| 2010 | +77.67% | ||
| 2009 | +13.21% | ||
| 2008 | -33.75% |
- Stock Market
- Equities
- BRANDREAL6 Stock
- Quotes Tradewell Holdings Limited
