TRADEGO FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | +3.24% |
|
-5.56% | -21.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.26 $ | 0.247 $ | 0.255 $ |
| Volume | 612 000 | 460 000 | 512 000 | 384 000 |
| Change | -1.92% | +1.96% | -5.00% | +3.24% |
| Opening | 0.26 | 0.26 | 0.25 | 0.24 |
| High | 0.26 | 0.27 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.24 |
Performance
| 1 day | +3.24% | ||
| 1 week | -5.56% | ||
| Current month | +6.69% | ||
| 1 month | +4.08% | ||
| 3 months | -3.77% | ||
| 6 months | -22.73% | ||
| Current year | -21.54% | ||
| 1 year | -89.29% | ||
| 3 years | -58.20% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
384 000
Estimated daily volume
384 000
Avg. Volume 20 sessions
916 000
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
233 580.00
Avg. Volume 20 sessions USD
29 915.52
Record volume 1
74 988 000
Record volume 2
53 904 000
Record volume 3
42 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 867 655
Capitalization (USD)
18 297 632
Net sales (HKD)
97 979 765
Net sales (USD)
12 548 660
Number of employees
145
Sales / Employee (HKD)
675 723
Sales / Employee (USD)
86 542
Free-Float
45.51 %
Free-Float capitalization (HKD)
67 436 055
Free-Float capitalization (USD)
8 636 805
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.24
0.27
1 month
0.230.28
Current year
0.220.36
1 year
0.222.83
3 years
0.222.83
5 years
0.212.83
10 years
0.212.83
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
47.29
RSI 14 days
49.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | -5.56% | -21.54% | -89.29% | 18.3M | ||
| +0.89% | +3.96% | +5.15% | +42.99% | 182B | ||
| +0.98% | -0.79% | +25.45% | +41.92% | 41.51B | ||
| -1.03% | -1.61% | -4.58% | -30.33% | 37.38B | ||
| -2.47% | -0.35% | +39.47% | +65.40% | 25.13B | ||
| -0.82% | +1.14% | -38.52% | +95.16% | 9.42B | ||
| -0.28% | -3.44% | +20.09% | +64.42% | 9.07B | ||
| -3.71% | -6.35% | -33.89% | -41.94% | 7.96B | ||
| +0.95% | +4.65% | +75.83% | +101.59% | 7.5B | ||
| +2.83% | +6.60% | +29.38% | +76.35% | 4.06B | ||
| -0.66% | +2.30% | -33.50% | -5.96% | 3.73B | ||
| -1.22% | +4.09% | -35.42% | -69.66% | 3.11B | ||
| +1.67% | +3.98% | -21.49% | +14.17% | 2.79B | ||
| +2.09% | -4.44% | -45.44% | -42.34% | 2.56B | ||
| +3.49% | +1.55% | +6.32% | +82.69% | 2.28B | ||
| -5.28% | -10.65% | -39.58% | -23.97% | 2.16B | ||
| Average | -0.01% | +0.13% | -4.52% | +17.57% | ||
| Weighted average by Cap. | +0.22% | +1.96% | +7.54% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QJATigQjheQTT4I8kOPmKGVCqD-QutJR6ek7DZhkGPE.EPNk8HRUza9jethvyYeCaw8mwm-p7eYG2KV_ec0QdLkB40O7TGmzoiMEsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 0.255 | 8,000 | 344,000 |
| 08:59:32 | 0.25 | 56,000 | 336,000 |
| 08:51:28 | 0.25 | 20,000 | 280,000 |
| 08:51:28 | 0.25 | 24,000 | 260,000 |
| 08:51:28 | 0.248 | 28,000 | 236,000 |
| 08:51:28 | 0.248 | 100,000 | 208,000 |
| 06:24:43 | 0.25 | 4,000 | 108,000 |
| 06:14:06 | 0.235 | 12,000 | 104,000 |
| 06:13:56 | 0.24 | 72,000 | 92,000 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -69.34% | ||
| 2022 | +37.66% | ||
| 2021 | +196.15% | ||
| 2020 | -35.00% | ||
| 2019 | -25.93% | ||
| 2018 | +16.13% |
- Stock Market
- Equities
- 8017 Stock
- Quotes TradeGo FinTech Limited
