TPC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405 KRW | +3.66% |
|
-0.82% | -17.78% |
| 06-03 | Beijing Energy Unit Extends Sunset Date to Acquire TPC Consolidated | MT |
| 06-03 | TPC Consolidated Extends Sunset Date of Takeover Scheme Arrangement with Wollar Solar | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2425 ₩ | 2395 ₩ | 2385 ₩ | 2320 ₩ | 2405 ₩ |
| Volume | 31 044 | 39 255 | 22 640 | 55 689 | 64 243 |
| Change | 0.00% | -1.24% | -0.42% | -2.73% | +3.66% |
| Opening | 2,415.00 | 2,420.00 | 2,395.00 | 2,385.00 | 2,320.00 |
| High | 2,425.00 | 2,420.00 | 2,395.00 | 2,385.00 | 2,440.00 |
| Low | 2,365.00 | 2,355.00 | 2,365.00 | 2,295.00 | 2,295.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | -0.82% | ||
| Current month | +2.56% | ||
| 1 month | -1.43% | ||
| 3 months | -15.61% | ||
| 6 months | -9.93% | ||
| Current year | -17.78% | ||
| 1 year | -23.41% | ||
| 3 years | -54.79% | ||
| 5 years | -13.95% | ||
| 10 years | -13.49% |
Volumes
marketsDaily volume
64 243
Avg. Volume 20 sessions
35 881
Avg. Volume 20 sessions KRW
86 293 805.00
Avg. Volume 20 sessions USD
62 476.71
Record volume 1
15 167 950
Record volume 2
12 634 520
Record volume 3
10 718 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
27 118 164 365
Capitalization (USD)
19 633 551
Net sales (KRW)
79 495 864 090
Net sales (USD)
57 555 006
Number of employees
186
Sales / Employee (KRW)
427 397 119
Sales / Employee (USD)
309 436
Free-Float
61.41 %
Free-Float capitalization (KRW)
16 654 573 973
Free-Float capitalization (USD)
12 057 912
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 295.00
2 440.00
1 month
2 295.002 485.00
Current year
2 295.003 480.00
1 year
2 255.004 870.00
3 years
2 255.006 270.00
5 years
1 230.006 430.00
10 years
1 230.006 430.00
Indicators
Moving average 5 days
2 386.00
Moving average 20 days
2 384.75
Moving average 50 days
2 449.00
Moving average 100 days
2 751.75
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
52.89
RSI 14 days
49.16
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -0.82% | -17.78% | -23.41% | 19.63M | ||
| +0.02% | -2.55% | +5.16% | -5.12% | 2.83B | ||
| -0.29% | -5.10% | -12.80% | -38.30% | 2.05B | ||
| +8.15% | +8.63% | +16.19% | +36.61% | 1.8B | ||
| +0.38% | -0.52% | +23.31% | +48.30% | 1.74B | ||
| -0.25% | -7.35% | -18.08% | -39.80% | 1.52B | ||
| +3.53% | +3.11% | +17.76% | +56.33% | 841M | ||
| +2.01% | +0.74% | -14.87% | -0.85% | 833M | ||
| +1.58% | -0.70% | +37.08% | +59.79% | 665M | ||
| -0.44% | -0.44% | -3.42% | -6.22% | 514M | ||
| +2.72% | +2.12% | +12.12% | +19.06% | 511M | ||
| +0.08% | +2.38% | -2.35% | +13.01% | 455M | ||
| +0.37% | +2.03% | +42.60% | +28.09% | 382M | ||
| +4.64% | +7.28% | -1.71% | -6.87% | 365M | ||
| +0.20% | +1.34% | -24.07% | -17.98% | 344M | ||
| -1.67% | -2.72% | -36.41% | -32.28% | 331M | ||
| Average | +1.54% | -1.20% | +1.42% | +5.65% | ||
| Weighted average by Cap. | +1.50% | -2.17% | +3.70% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | +1.04% | ||
| 2022 | -36.37% | ||
| 2021 | +56.36% | ||
| 2020 | +17.34% | ||
| 2019 | -10.47% | ||
| 2018 | +2.59% | ||
| 2017 | -38.50% | ||
| 2016 | +21.10% | ||
| 2015 | +35.26% | ||
| 2014 | +4.69% | ||
| 2013 | +0.99% | ||
| 2012 | -58.49% | ||
| 2011 | +53.95% |
- Stock Market
- Equities
- A130740 Stock
- Quotes TPC Co., Ltd.
