TOYO TANSO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,730 JPY | +0.45% |
|
+1.82% | +40.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6680 ¥ | 6760 ¥ | 6700 ¥ | 6730 ¥ |
| Volume | 67 600 | 69 000 | 65 300 | 96 600 |
| Change | +0.75% | +1.20% | -0.89% | +0.45% |
| Opening | 6,630.00 | 6,780.00 | 6,710.00 | 6,770.00 |
| High | 6,710.00 | 6,800.00 | 6,780.00 | 6,830.00 |
| Low | 6,540.00 | 6,720.00 | 6,700.00 | 6,710.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.82% | ||
| Current month | +0.45% | ||
| 1 month | -4.40% | ||
| 3 months | -16.08% | ||
| 6 months | +40.79% | ||
| Current year | +40.65% | ||
| 1 year | +30.17% | ||
| 3 years | +138.48% | ||
| 5 years | +212.73% | ||
| 10 years | +207.45% |
Volumes
marketsDaily volume
96 600
Estimated daily volume
96 600
Avg. Volume 20 sessions
110 373
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
742 810 290.00
Avg. Volume 20 sessions USD
4 615 080.33
Record volume 1
5 462 398
Record volume 2
5 343 598
Record volume 3
5 023 498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
141 220 587 800
Capitalization (USD)
877 403 512
Net sales (JPY)
49 251 000 000
Net sales (USD)
305 996 463
Number of employees
1 736
Sales / Employee (JPY)
28 370 392
Sales / Employee (USD)
176 265
Free-Float
65.18 %
Free-Float capitalization (JPY)
92 141 829 738
Free-Float capitalization (USD)
572 477 188
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6 540.00
6 830.00
1 month
6 520.007 290.00
Current year
4 640.008 480.00
1 year
4 380.008 480.00
3 years
2 562.008 480.00
5 years
1 181.008 480.00
10 years
1 181.008 480.00
Indicators
Moving average 5 days
6 700.00
Moving average 20 days
6 816.00
Moving average 50 days
7 213.20
Moving average 100 days
7 217.80
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
42.07
RSI 14 days
42.01
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.82% | +40.65% | +30.17% | 877M | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.45B | ||
| +0.12% | -4.33% | -17.73% | -42.64% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.36B | ||
| -1.67% | +0.38% | +143.68% | +216.42% | 1.54B | ||
| +10.00% | +0.89% | -32.07% | -44.26% | 1.08B | ||
| +0.39% | -0.51% | -5.47% | -12.30% | 1.03B | ||
| +3.92% | +4.20% | -10.55% | +1.83% | 955M | ||
| +2.45% | -0.07% | -4.81% | +37.37% | 856M | ||
| +4.23% | -0.54% | -21.14% | -24.32% | 751M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 714M | ||
| +0.96% | +2.03% | +10.74% | - | 711M | ||
| 0.00% | +0.26% | +3.63% | +31.12% | 694M | ||
| +1.48% | -3.50% | -41.32% | -15.44% | 654M | ||
| +0.35% | -0.69% | +77.85% | +76.76% | 567M | ||
| +9.97% | +6.32% | -31.19% | -26.37% | 560M | ||
| Average | +2.36% | +2.91% | +16.75% | +22.77% | ||
| Weighted average by Cap. | +1.56% | +2.34% | +54.30% | +51.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64b36bc1ba.yqspf5Tl3ZDBj9z0Fd-RGsHGclF0UcHBZzF3Yzn0SA4.h91wJ-2jr8SDx-XZOI_nX4ukIBMDO_eNVgRHCwizezqD-BgR3Kju9PDohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,730 | 15,100 | 96,600 |
| 06:59:44 | 6,730 | 100 | 81,500 |
| 06:59:44 | 6,740 | 200 | 81,400 |
| 06:59:44 | 6,740 | 200 | 81,200 |
| 06:59:44 | 6,740 | 100 | 81,000 |
| 06:59:26 | 6,740 | 100 | 80,900 |
| 06:59:11 | 6,740 | 100 | 80,800 |
| 06:59:10 | 6,740 | 100 | 80,700 |
| 06:59:00 | 6,740 | 100 | 80,600 |
| 06:59:00 | 6,740 | 100 | 80,500 |
Monthly variations
Annual change
| 2024 | +40.65% | ||
| 2023 | +27.26% | ||
| 2022 | +17.50% | ||
| 2021 | +58.65% | ||
| 2020 | -11.30% | ||
| 2019 | +4.26% | ||
| 2018 | -38.48% | ||
| 2017 | +89.07% | ||
| 2016 | +2.57% | ||
| 2015 | -7.49% | ||
| 2014 | -1.25% | ||
| 2013 | +13.56% | ||
| 2012 | -44.42% | ||
| 2011 | -34.10% | ||
| 2010 | +7.61% | ||
| 2009 | +31.47% | ||
| 2008 | -61.88% | ||
| 2007 | +12.44% | ||
| 2006 | +83.08% |
- Stock Market
- Equities
- 5310 Stock
- Quotes Toyo Tanso Co., Ltd.
