TOYO SHUTTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 JPY | +3.45% |
|
+4.03% | +39.22% |
| 2023 | Toyo Shutter Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2013 | Toyo Shutter Co., Ltd. closed an Equity Buyback in the amount of ¥3.39 mm | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 892 ¥ | 886 ¥ | 899 ¥ | 930 ¥ |
| Volume | 6 600 | 12 900 | 16 500 | 29 700 |
| Change | -.--% | -0.67% | +1.47% | +3.45% |
| Opening | 898.00 | 896.00 | 881.00 | 895.00 |
| High | 898.00 | 900.00 | 899.00 | 930.00 |
| Low | 886.00 | 886.00 | 878.00 | 891.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.03% | ||
| 1 month | +35.96% | ||
| 3 months | +29.17% | ||
| 6 months | +30.25% | ||
| Current year | +39.22% | ||
| 1 year | +68.17% | ||
| 3 years | +39.85% | ||
| 5 years | +73.18% | ||
| 10 years | +27.22% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
29 700
Avg. Volume 20 sessions
55 787
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
51 881 910.00
Avg. Volume 20 sessions USD
329 657.66
Record volume 1
3 643 600
Record volume 2
2 969 100
Record volume 3
2 802 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 896 619 610
Capitalization (USD)
37 467 121
Net sales (JPY)
20 687 000 000
Net sales (USD)
131 445 198
Number of employees
532
Sales / Employee (JPY)
38 885 338
Sales / Employee (USD)
247 077
Free-Float
69.68 %
Free-Float capitalization (JPY)
4 143 600 906
Free-Float capitalization (USD)
26 328 440
Average Daily Capital Traded
0.88%
Highs and lows
1 week
878.00
930.00
1 month
702.00974.00
Current year
648.00974.00
1 year
570.00974.00
3 years
481.00974.00
5 years
450.00974.00
10 years
450.001 063.00
Indicators
Moving average 5 days
899.80
Moving average 20 days
830.70
Moving average 50 days
746.64
Moving average 100 days
730.23
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-19.72%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
67.73
RSI 14 days
69.52
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +4.03% | +39.22% | +68.17% | 37.47M | ||
| +3.82% | -0.32% | -17.85% | +17.95% | 1.33B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +3.48% | +4.67% | +29.53% | +66.00% | 822M | ||
| +1.81% | -1.61% | +8.28% | +55.33% | 806M | ||
| -1.41% | -4.60% | -19.67% | -34.96% | 579M | ||
| -2.05% | -7.43% | +47.32% | +122.90% | 504M | ||
| +0.64% | -5.61% | -18.79% | -18.54% | 480M | ||
| +1.59% | +0.49% | -21.95% | -24.09% | 317M | ||
| -0.49% | -3.33% | -17.51% | -11.67% | 283M | ||
| -0.39% | -1.53% | -1.91% | +12.23% | 176M | ||
| +0.27% | +4.58% | -5.51% | +6.01% | 112M | ||
| -.--% | -.--% | +12.68% | +12.00% | 89.76M | ||
| +0.75% | +0.75% | +1.50% | -21.05% | 81.89M | ||
| +2.21% | +0.38% | +15.08% | -12.18% | 80.62M | ||
| +2.16% | +2.16% | +4.41% | -31.73% | 73.69M | ||
| Average | +0.99% | -0.52% | +3.66% | +13.76% | ||
| Weighted average by Cap. | +1.27% | -1.06% | +0.34% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4996773e927a.qwXxKBzV8cMoHJkpAG5MqkGz5DNn6nh0px9xpnx1yTU.xm7DfFiNx6xYS6EcXwA6hw6CqAUKrzob9Es4kk0QnAbkXZhpVZbAr3oq8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 930 | 2,000 | 29,700 |
| 06:59:45 | 927 | 100 | 27,700 |
| 06:59:02 | 926 | 100 | 27,600 |
| 06:57:02 | 924 | 100 | 27,500 |
| 06:56:53 | 925 | 100 | 27,400 |
| 06:21:35 | 924 | 100 | 27,300 |
| 06:09:26 | 924 | 100 | 27,200 |
| 06:07:06 | 926 | 100 | 27,100 |
| 06:06:24 | 925 | 100 | 27,000 |
| 05:20:52 | 920 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | +27.48% | ||
| 2022 | -6.93% | ||
| 2021 | -21.59% | ||
| 2020 | +0.70% | ||
| 2019 | +16.31% | ||
| 2018 | -1.29% | ||
| 2017 | +0.49% | ||
| 2016 | -14.29% | ||
| 2015 | -9.42% | ||
| 2014 | +32.67% | ||
| 2013 | +22.45% | ||
| 2012 | +36.11% | ||
| 2011 | +35.34% | ||
| 2010 | -55.22% | ||
| 2009 | -11.61% | ||
| 2008 | -43.39% | ||
| 2007 | -13.10% | ||
| 2006 | -43.55% | ||
| 2005 | +72.86% | ||
| 2004 | +48.94% | ||
| 2003 | +203.23% | ||
| 2002 | -22.50% | ||
| 2001 | -55.56% | ||
| 2000 | -14.29% | ||
| 1999 | -69.12% | ||
| 1998 | -9.33% | ||
| 1997 | -40.10% | ||
| 1996 | -11.83% | ||
| 1995 | -12.88% | ||
| 1994 | -15.10% | ||
| 1993 | -10.86% | ||
| 1992 | -39.91% |
- Stock Market
- Equities
- 5936 Stock
- Quotes Toyo Shutter Co., Ltd.
