TOYO LOGISTICS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | -1.04% |
|
+1.60% | -1.10% |
| 2023 | Toyo Logistics Co., Ltd. announces an Equity Buyback for 390 shares. | CI |
| 2023 | Toyo Logistics Co., Ltd.'s Equity Buyback announced on October 26, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1499 ¥ | 1500 ¥ | 1531 ¥ | 1540 ¥ | 1,524 ¥ |
| Volume | 3 600 | 5 600 | 12 500 | 5 100 | 14 700 |
| Change | -0.07% | +0.07% | +2.07% | +0.59% | -1.04% |
| Opening | 1,497.00 | 1,504.00 | 1,500.00 | 1,530.00 | 1,550 |
| High | 1,506.00 | 1,509.00 | 1,533.00 | 1,540.00 | 1,550 |
| Low | 1,497.00 | 1,498.00 | 1,500.00 | 1,522.00 | 1,524 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.60% | ||
| Current month | +2.01% | ||
| 1 month | +1.94% | ||
| 3 months | -2.99% | ||
| Current year | -1.10% | ||
| 1 year | +12.89% | ||
| 3 years | -8.47% | ||
| 5 years | -6.50% | ||
| 10 years | +12.89% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
15 551
Avg. Volume 20 sessions
6 033
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
9 194 292.00
Avg. Volume 20 sessions USD
57 262.05
Record volume 1
1 126 800
Record volume 2
1 008 200
Record volume 3
942 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 635 982 498
Capitalization (USD)
72 468 899
Net sales (JPY)
28 168 000 000
Net sales (USD)
175 430 304
Number of employees
733
Sales / Employee (JPY)
38 428 377
Sales / Employee (USD)
239 332
Free-Float
70.62 %
Free-Float capitalization (JPY)
8 546 956 088
Free-Float capitalization (USD)
53 230 443
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 497.00
1 550.00
1 month
1 482.001 550.00
Current year
1 476.001 658.00
1 year
1 335.001 658.00
3 years
1 175.001 850.00
5 years
1 150.001 950.00
10 years
1 045.001 950.00
Indicators
Moving average 5 days
1 514.00
Moving average 20 days
1 503.55
Moving average 50 days
1 505.36
Moving average 100 days
1 517.45
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
73.71
RSI 14 days
66.00
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.60% | -1.10% | +12.89% | 72.47M | ||
| -0.61% | +0.12% | -10.59% | -1.30% | 34.33B | ||
| -1.23% | +1.78% | -8.60% | -21.23% | 32.55B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.66% | +6.78% | +19.32% | +18.58% | 6.16B | ||
| +0.84% | 0.00% | -7.54% | -10.86% | 4.04B | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 4.07B | ||
| -0.15% | -0.82% | +9.31% | +10.67% | 3.77B | ||
| +2.68% | -9.45% | - | - | 3.18B | ||
| -3.36% | -7.11% | +52.18% | +78.52% | 2.31B | ||
| +1.30% | +3.15% | +1.96% | +10.66% | 2.25B | ||
| +0.70% | +1.04% | -2.02% | +0.67% | 2.17B | ||
| +2.38% | -6.78% | +2.53% | -18.00% | 2.15B | ||
| +0.42% | +1.26% | +5.33% | +16.70% | 1.87B | ||
| -2.64% | -10.98% | -10.22% | -24.77% | 1.75B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.01% | -1.33% | +4.48% | +6.71% | ||
| Weighted average by Cap. | -0.44% | -0.18% | -3.80% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a30e3196d17c01.rjkOpaFSF2i8uMfzitPE3pcfeHyZ-ViK1NPHBW8kaeQ.8WBZyeUTWwPswr-Gx5ay5uZVVQb2ph7DubudPBdGILbDAXjMjBlSH_jdig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,524 | 1,000 | 14,700 |
| 06:59:59 | 1,528 | 200 | 13,700 |
| 06:59:58 | 1,528 | 200 | 13,500 |
| 06:59:56 | 1,530 | 100 | 13,300 |
| 06:39:08 | 1,532 | 100 | 13,200 |
| 06:14:14 | 1,538 | 100 | 13,100 |
| 05:52:39 | 1,550 | 300 | 13,000 |
| 05:52:39 | 1,549 | 100 | 12,700 |
| 05:52:01 | 1,547 | 100 | 12,600 |
| 05:51:04 | 1,546 | 400 | 12,500 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +22.30% | ||
| 2022 | -21.00% | ||
| 2021 | +0.63% | ||
| 2020 | -5.65% | ||
| 2019 | +19.15% | ||
| 2018 | -14.29% | ||
| 2017 | +9.67% | ||
| 2016 | +16.73% | ||
| 2015 | -14.05% | ||
| 2014 | +14.12% | ||
| 2013 | +21.86% | ||
| 2012 | +27.22% | ||
| 2011 | -7.65% | ||
| 2010 | -1.08% | ||
| 2009 | +9.47% | ||
| 2008 | -39.43% | ||
| 2007 | -34.51% | ||
| 2006 | -20.96% | ||
| 2005 | +75.00% | ||
| 2004 | +50.24% | ||
| 2003 | +19.88% | ||
| 2002 | -11.86% | ||
| 2001 | +1.04% | ||
| 2000 | -8.13% | ||
| 1999 | +6.09% | ||
| 1998 | +15.88% | ||
| 1997 | -55.26% | ||
| 1996 | -18.28% | ||
| 1995 | -1.06% | ||
| 1994 | +5.38% | ||
| 1993 | +8.52% | ||
| 1992 | -35.78% |
- Stock Market
- Equities
- 9306 Stock
- Quotes Toyo Logistics Co., Ltd.
