Market Closed -
Bombay S.E.
11:01:01 05/07/2024 BST
|
5-day change
|
1st Jan Change
|
3.37
INR
|
-2.88%
|
|
-2.88%
|
-42.98%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Last |
3.64 ₹
|
3.54 ₹
|
3.47 ₹
|
3.37 ₹
|
Volume |
2 038 075 |
1 614 851 |
1 406 991 |
1 315 222 |
Change |
+2.25%
|
-2.75%
|
-1.98%
|
-2.88%
|
Opening |
3.60 |
3.67 |
3.59 |
3.47 |
High |
3.64 |
3.67 |
3.59 |
3.50 |
Low |
3.55 |
3.51 |
3.37 |
3.35 |
Estimated daily volume
1 315 222
Avg. Volume 20 sessions
1 717 862
Avg. Volume 20 sessions INR
5 789 194.94
Avg. Volume 20 sessions USD
69 348.77
Record volume 1
17 642 820
Record volume 2
12 131 870
Record volume 3
10 490 120
Capital turnover ratio
0.00
Capitalization (INR)
1 913 248 268
Capitalization (USD)
22 918 801
Net sales (INR)
34 002 000
Sales / Employee (INR)
3 778 000
Sales / Employee (USD)
45 257
Free-Float capitalization (INR)
1 112 977 189
Free-Float capitalization (USD)
13 332 354
Average Daily Capital Traded
0.3%
Moving average 5 days
3.52
Moving average 20 days
3.49
Moving average 50 days
3.69
Moving average 100 days
4.26
Price spread / (MMA5) +4.33% Price spread / (MMA20) +3.52% Price spread / (MMA50) +9.57% Price spread / (MMA100) +26.27% ff2.YliDkT-yfG7CmKwRssfAonDB0GcdM2ne49riWELF63Q.EQrI1kfAPzGG-tpS7ay66wSqhDd8A0SKoO2vYSuxrjctIsT_EuAaJKrZ6Q Date | Price | Volume | Daily volume |
---|
10:59:51 |
3.37
|
8,164 |
1,313,378 |
10:59:48 |
3.37
|
56 |
1,305,214 |
10:59:35 |
3.37
|
14,780 |
1,305,158 |
10:59:31 |
3.38
|
10,000 |
1,290,378 |
10:59:29 |
3.38
|
1,504 |
1,280,378 |
10:59:29 |
3.38
|
1,499 |
1,278,874 |
10:59:00 |
3.38
|
9,000 |
1,277,375 |
10:58:54 |
3.38
|
3,998 |
1,268,375 |
10:58:50 |
3.38
|
1,000 |
1,264,377 |
More charts
|