TOWNNEWS-SHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 JPY | -1.68% |
|
0.00% | +14.80% |
| Current month | -0.78% | ||
| 1 month | -3.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 766 ¥ | 767 ¥ | 769 ¥ | 773 ¥ | 760 ¥ |
| Volume | 800 | 2 000 | 1 100 | 500 | 300 |
| Change | +0.79% | +0.13% | +0.26% | +0.52% | -1.68% |
| Opening | 760.00 | 766.00 | 773.00 | 769.00 | 758 |
| High | 766.00 | 768.00 | 774.00 | 773.00 | 761 |
| Low | 746.00 | 754.00 | 767.00 | 769.00 | 758 |
Performance
| 1 day | -1.68% | ||
| Current month | -0.78% | ||
| 1 month | -3.92% | ||
| 3 months | -7.32% | ||
| 6 months | +10.30% | ||
| Current year | +14.80% | ||
| 1 year | +10.63% | ||
| 3 years | +84.02% | ||
| 5 years | +68.14% | ||
| 10 years | +84.02% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 587
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
2 726 120.00
Avg. Volume 20 sessions USD
16 929.21
Record volume 1
3 125 400
Record volume 2
2 941 700
Record volume 3
2 925 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 256 443 478
Capitalization (USD)
26 432 514
Net sales (JPY)
3 692 000 000
Net sales (USD)
22 927 320
Number of employees
192
Sales / Employee (JPY)
19 229 167
Sales / Employee (USD)
119 413
Free-Float
18.26 %
Free-Float capitalization (JPY)
785 118 007
Free-Float capitalization (USD)
4 875 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
746.00
774.00
1 month
706.00820.00
Current year
672.00874.00
1 year
555.00874.00
3 years
373.00874.00
5 years
315.00874.00
10 years
315.00874.00
Indicators
Moving average 5 days
767.00
Moving average 20 days
749.25
Moving average 50 days
762.68
Moving average 100 days
776.81
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
66.14
RSI 14 days
58.25
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | 0.00% | +14.80% | +10.63% | 26.43M | ||
| +0.11% | -0.75% | +12.67% | +41.48% | 15.91B | ||
| +0.62% | +3.67% | +6.76% | +31.37% | 8.59B | ||
| -2.29% | -1.54% | -8.57% | +4.92% | 866M | ||
| +5.36% | +12.49% | +33.41% | +146.61% | 722M | ||
| -0.97% | +6.71% | +18.98% | +40.18% | 558M | ||
| -0.20% | +6.02% | +36.45% | +43.74% | 411M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.17% | +0.35% | -11.08% | -8.11% | 150M | ||
| 0.00% | -0.94% | -17.32% | -35.38% | 143M | ||
| 0.00% | 0.00% | -5.68% | -29.66% | 127M | ||
| -0.45% | +0.92% | -38.20% | -45.54% | 127M | ||
| +0.49% | 0.00% | +48.00% | +11.81% | 105M | ||
| -4.88% | -4.88% | -20.95% | -36.07% | 85.04M | ||
| +1.64% | 0.00% | -3.12% | -4.62% | 86.15M | ||
| +0.65% | +4.51% | +10.18% | +36.12% | 77.17M | ||
| Average | -0.15% | +1.35% | +5.09% | +13.83% | ||
| Weighted average by Cap. | +0.28% | +1.06% | +10.59% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bd11d1a4f70e82027c3.NG_amBgGYNUA7b3lN4Xueb0NphwZ38e-wypn6i43v3c.RwW19XlRBq1m3YmcBumlPol4n31YipaIt2UhsGxQ-EduXLuoclIZnWuo2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:28 | 760 | 100 | 300 |
| 05:13:22 | 761 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | +32.40% | ||
| 2022 | +21.95% | ||
| 2021 | -11.06% | ||
| 2020 | +2.22% | ||
| 2019 | +19.95% | ||
| 2018 | -10.26% | ||
| 2017 | +5.81% | ||
| 2016 | -15.38% | ||
| 2015 | +14.43% | ||
| 2014 | +0.49% | ||
| 2013 | +33.88% | ||
| 2012 | +19.22% | ||
| 2011 | +14.35% | ||
| 2010 | -16.79% | ||
| 2009 | +8.06% | ||
| 2008 | -19.48% | ||
| 2007 | -38.40% | ||
| 2006 | -68.15% |
- Stock Market
- Equities
- 2481 Stock
- Quotes Townnews-Sha Co.,Ltd.
