TOTAL TELCOM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | -9.62% |
|
+2.17% | -49.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/06/2024 | 27/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.23 $ | 0.265 $ | 0.26 $ | 0.235 $ |
| Volume | 11 000 | 500 | 25 250 | 34 987 | 5 500 |
| Change | +2.27% | +2.22% | +15.22% | -1.89% | -9.62% |
| Opening | 0.23 | 0.23 | 0.24 | 0.27 | 0.235 |
| High | 0.23 | 0.23 | 0.27 | 0.27 | 0.235 |
| Low | 0.23 | 0.23 | 0.24 | 0.26 | 0.235 |
Performance
| 1 day | -9.62% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -16.07% | ||
| 3 months | -24.19% | ||
| 6 months | -53.00% | ||
| Current year | -49.46% | ||
| 1 year | -33.80% | ||
| 3 years | +56.67% | ||
| 5 years | +56.67% | ||
| 10 years | +1,075.00% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
10 615
Avg. Volume 20 sessions
25 373
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
5 962.66
Avg. Volume 20 sessions USD
4 380.70
Record volume 1
2 192 710
Record volume 2
1 276 633
Record volume 3
1 177 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 860 852
Capitalization (USD)
5 040 599
Net sales (CAD)
2 392 686
Net sales (USD)
1 757 882
Free-Float
64.91 %
Free-Float capitalization (CAD)
4 453 508
Free-Float capitalization (USD)
3 271 948
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.24
0.27
1 month
0.220.28
Current year
0.220.50
1 year
0.220.55
3 years
0.080.55
5 years
0.000.55
10 years
0.000.55
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
56.65
RSI 14 days
52.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.62% | +2.17% | -49.46% | -33.80% | 5.04M | ||
| -0.64% | +4.36% | +20.06% | +20.62% | 219B | ||
| +0.05% | +0.24% | +9.07% | +10.30% | 173B | ||
| -0.04% | +1.63% | +9.20% | +18.99% | 127B | ||
| -0.57% | +4.16% | -8.53% | -7.94% | 82.55B | ||
| +1.07% | +4.87% | +26.74% | +24.74% | 74.44B | ||
| +2.58% | +2.52% | +0.89% | -14.81% | 54B | ||
| -0.39% | +2.29% | -6.06% | -13.45% | 50.64B | ||
| -0.74% | +3.31% | -22.49% | -18.18% | 43.39B | ||
| -0.99% | +1.39% | -18.13% | -28.09% | 38.45B | ||
| +2.12% | +7.43% | +16.53% | +14.23% | 34.66B | ||
| -5.58% | -5.58% | -1.25% | +3.04% | 29.88B | ||
| +0.59% | +2.44% | +1.19% | -8.31% | 29.27B | ||
| +0.75% | -2.75% | -17.29% | -28.55% | 28.67B | ||
| +1.38% | +1.38% | -7.32% | -15.05% | 28.06B | ||
| +1.57% | +3.87% | -6.11% | -9.06% | 27.35B | ||
| Average | -0.52% | +2.51% | -3.31% | -5.33% | ||
| Weighted average by Cap. | -0.02% | +2.40% | +5.95% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1095cc8119c.K_sLQyM4jhXQ7kDIr7_-Dwgc4gVn1PYXWPpyKpquXHA.dKFfCXZBw0q3oQOkyJKZXVBJgWcsja9UF4MIee3PMDcdk343VGvaLaeaJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.09% | ||
| 2023 | +200.00% | ||
| 2022 | +19.23% | ||
| 2021 | +8.33% | ||
| 2020 | +4.35% | ||
| 2019 | -32.35% | ||
| 2018 | -46.88% | ||
| 2017 | +255.56% | ||
| 2016 | +125.00% | ||
| 2015 | +166.67% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -14.29% | ||
| 2011 | -46.15% | ||
| 2010 | -35.00% | ||
| 2009 | -13.04% | ||
| 2008 | -17.86% | ||
| 2007 | +3.70% | ||
| 2006 | -20.59% | ||
| 2005 | -51.43% | ||
| 2004 | -1.41% | ||
| 2003 | +61.36% | ||
| 2002 | +37.50% | ||
| 2001 | -83.16% | ||
| 2000 | +187.88% | ||
| 1999 | +26.92% | ||
| 1998 | -23.53% | ||
| 1997 | -54.67% | ||
| 1996 | +400.00% | ||
| 1995 | +50.00% | ||
| 1989 | -69.70% |
- Stock Market
- Equities
- TTZ Stock
- Quotes Total Telcom Inc.
